صفحة النتائج 14 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saita Corporation 1999.F | $3,200 21.6 USD |
0
|
$2.02B 13.62M USD | $400 2.7 USD | $3,200 21.6 USD | $3,200 21.6 USD | $2.02B 13.62M USD | 3.39 | $942.08 6.36 USD | |
| Shikun & Binui Ltd. SKBN.TA | $820 2.39 USD |
-1.32
|
$4.55B 13.27M USD | $857.86K 2.5K USD | $811 2.36 USD | $830.9 2.42 USD | $4.55B 13.27M USD | 14.38 | $0.57 0.001 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.53 0.11 USD |
0
|
$61.35M 13.05M USD | $20K 4.25K USD | $0.53 0.11 USD | $0.53 0.11 USD | $61.35M 13.05M USD | 5.29 | $0.1 0.02 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
-1.88
|
$11.89M 13M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $11.89M 13M USD | 0 | -$0.49 -0.5 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9899 0.03 USD |
+1.02
|
$440M 12.38M USD | $16.2K 455.82 USD | $0.9699 0.03 USD | $1.03 0.03 USD | $440M 12.38M USD | 99.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9899 0.03 USD |
+1.02
|
$440M 12.38M USD | $18.4K 517.73 USD | $0.9699 0.03 USD | $1.03 0.03 USD | $440M 12.38M USD | 19.80 | $0.05 0.001 USD | |
| Mercury Industries Berhad 8192.KL | $0.88 0.19 USD |
0
|
$56.58M 12.03M USD | $1K 212.63 USD | $0.88 0.19 USD | $0.88 0.19 USD | $56.58M 12.03M USD | 0 | -$0.09 -0.01 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $17.1K 481.15 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 0 | -$0.24 -0.006 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $42.1K 1.18K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 0 | -$0.37 -0.01 USD | |
| Yasue Corporation 1439.T | $1,327 8.96 USD |
0
|
$1.76B 11.85M USD | $700 4.73 USD | $1,327 8.96 USD | $1,330 8.98 USD | $1.76B 11.85M USD | 9.14 | $145.04 0.98 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $94.75 1.15 USD |
+2.51
|
$965.79M 11.68M USD | $14.8K 179.04 USD | $91.6 1.11 USD | $96.5 1.17 USD | $965.79M 11.68M USD | 80.98 | $1.17 0.01 USD | |
| Varia Berhad 5006.KL | $0.8199 0.17 USD |
0
|
$54.94M 11.68M USD | $10K 2.13K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $54.94M 11.68M USD | 9.11 | $0.09 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.54 0.05 USD |
+4.85
|
$960.53M 11.62M USD | $62.36K 754.44 USD | $4.54 0.05 USD | $4.54 0.05 USD | $960.53M 11.62M USD | 0 | -$40.67 -0.4 USD | |
| Green Build Technology Limited Y06.SI | $0.05 0.04 USD |
0
|
$15.2M 11.39M USD | $11.2K 8.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.2M 11.39M USD | 0 | $0 0 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.07 0.0094 USD |
0
|
$88.8M 11.35M USD | $8K 1.02K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $88.8M 11.35M USD | 7.40 | $0.01 0.001 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.4 0.05 USD |
+4.76
|
$930.91M 11.26M USD | $33.42K 404.34 USD | $4.4 0.05 USD | $4.4 0.05 USD | $930.91M 11.26M USD | 0 | -$40.67 -0.4 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
-8.82
|
$10.2M 11.15M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Moro MRCR | $1.7 — |
0
|
$10.94M — | $1K — | $1.7 — | $1.7 — | $10.94M — | 12.14 | $0.14 — | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
0
|
$81.6M 10.43M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.6M 10.43M USD | 0 | -$0.24 -0.03 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.78 0.02 USD |
0
|
$358.8M 10.1M USD | $200 5.63 USD | $0.78 0.02 USD | $0.78 0.02 USD | $358.8M 10.1M USD | 0 | -$0.01 -0.0002 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.83 0.97 USD |
0
|
$39.36M 10M USD | $7.14K 1.81K USD | $3.75 0.95 USD | $3.83 0.97 USD | $39.36M 10M USD | 1.83 | $2.09 0.53 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.77 0.02 USD |
-1.28
|
$354.2M 9.97M USD | $7.4K 208.22 USD | $0.77 0.02 USD | $0.78 0.02 USD | $354.2M 9.97M USD | 77.00 | $0.01 0.0002 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4099 0.01 USD |
+2.5
|
$352.54M 9.92M USD | $80.3K 2.26K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $352.54M 9.92M USD | 41.00 | $0.01 0.0002 USD | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
0
|
$8.94M 9.77M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.94M 9.77M USD | 9.80 | $0.04 0.04 USD | |
| Energoaparatura SA ENP.WA | $1.9 0.48 USD |
-2.06
|
$38.17M 9.7M USD | $300 76.25 USD | $1.9 0.48 USD | $1.9 0.48 USD | $38.17M 9.7M USD | 11.17 | $0.17 0.04 USD | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.11 0.01 USD |
-8.33
|
$75.32M 9.63M USD | $249K 31.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $75.32M 9.63M USD | 11.00 | $0.01 0.001 USD | |
| In Construction Holdings Limited 1500.HK | $0.08999 0.01 USD |
+14.1
|
$73.87M 9.45M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.87M 9.45M USD | 0 | -$0.04 -0.005 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Architects Studio Japan Inc. 6085.T | $548 3.7 USD |
-8.97
|
$1.34B 9.07M USD | $267.1K 1.8K USD | $536 3.62 USD | $652 4.4 USD | $1.34B 9.07M USD | 0 | -$137.5 -0.9 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4299 0.47 USD |
+0.94
|
$8.29M 9.06M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $8.29M 9.06M USD | 2.13 | $0.2 0.22 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.5 0.55 USD |
+0.4
|
$8.24M 9.01M USD | $1.62K 1.77K USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.24M 9.01M USD | 2.52 | $0.2 0.22 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.38 0.27 USD |
0
|
$278.38M 8.85M USD | $152 4.83 USD | $8.31 0.26 USD | $8.38 0.27 USD | $278.38M 8.85M USD | 0 | -$1.3 -0.04 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.89 0.03 USD |
-1.11
|
$311.5M 8.76M USD | $86K 2.42K USD | $0.88 0.02 USD | $0.91 0.03 USD | $311.5M 8.76M USD | 0 | -$0.03 -0.0008 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.8 0.12 USD |
-0.41
|
$723.19M 8.75M USD | $11.24K 136 USD | $9.35 0.11 USD | $10.29 0.12 USD | $723.19M 8.75M USD | 0 | -$17.23 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.7 0.12 USD |
+0.52
|
$718.04M 8.69M USD | $16.92K 204.66 USD | $9.5 0.11 USD | $9.95 0.12 USD | $718.04M 8.69M USD | 0 | -$17.23 -0.2 USD | |
| Thelloy Development Group Limited 1546.HK | $0.08 0.01 USD |
+1.27
|
$64M 8.18M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64M 8.18M USD | 8.00 | $0.01 0.001 USD | |
| Cardno COLDF | $0.2 — |
-17.46
|
$8.11M — | $40.6K — | $0.2 — | $0.2 — | $8.11M — | 1.17 | $0.17 — | |
| Danya Cebus Ltd. DNYA.TA | $8,074 23.54 USD |
-3.65
|
$2.63B 7.66M USD | $67.37K 196.44 USD | $8,038 23.44 USD | $8,435 24.6 USD | $2.63B 7.66M USD | 13.00 | $6.21 0.02 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.22 0.03 USD |
0
|
$59.42M 7.6M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $59.42M 7.6M USD | 0 | -$0.05 -0.006 USD | |
| IGP Advantag AG A62.F | $0.25 0.27 USD |
-16.67
|
$6.93M 7.58M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.25 0.27 USD | $6.93M 7.58M USD | 0 | -$0.17 -0.1 USD | |
| Cardno Limited DZ5.F | $0.16 0.17 USD |
-6.71
|
$6.92M 7.56M USD | $72K 78.71K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.92M 7.56M USD | 1.06 | $0.15 0.16 USD | |
| Akash Infra-Projects Limited AKASH.NS | $36.85 0.45 USD |
+1.8
|
$621.38M 7.52M USD | $4.73K 57.23 USD | $35.5 0.43 USD | $36.85 0.45 USD | $621.38M 7.52M USD | 0 | -$0.38 -0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,200 58.9 USD |
-12.86
|
$2.55B 7.43M USD | $197.3K 575.32 USD | $19,910 58.06 USD | $23,340 68.06 USD | $2.55B 7.43M USD | 0 | -$6.77 -0.01 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Mostostal Plock S.A. MSP.WA | $14.1 3.58 USD |
0
|
$28.2M 7.17M USD | $1.14K 288.49 USD | $14 3.56 USD | $14.45 3.67 USD | $28.2M 7.17M USD | 705.00 | $0.02 0.005 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.22 0.03 USD |
+17.02
|
$54.21M 6.93M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $54.21M 6.93M USD | 0 | -$0.11 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.4699 0.01 USD |
+2.17
|
$235M 6.61M USD | $3.9K 109.74 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $235M 6.61M USD | 0 | -$0.03 -0.0008 USD | |
| IGP Advantag AG A62.DU | $0.2099 0.23 USD |
0
|
$5.77M 6.31M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.77M 6.31M USD | 0 | -$0.17 -0.1 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05999 0.0075 USD |
0
|
$47.48M 6.07M USD | $105K 13.43K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $47.48M 6.07M USD | 0 | -$0.02 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.3699 0.01 USD |
+5.71
|
$173.94M 4.89M USD | $273.6K 7.7K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $173.94M 4.89M USD | 0 | -$0.25 -0.007 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$153.53M 4.32M USD | $53K 1.49K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $153.53M 4.32M USD | 0 | -$0.05 -0.001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $2 0.00012 USD |
0
|
$66.66B 4.26M USD | $7.87M 502.7 USD | $2 0.00012 USD | $2 0.00012 USD | $66.66B 4.26M USD | 0 | -$4.47 -0.0002 USD | |
| BYT Holdings Ltd. BYT.CN | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | -$0.09 -0.06 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $440 0.52 USD |
-2.22
|
$2.82B 3.34M USD | $315 0.37 USD | $440 0.52 USD | $450 0.53 USD | $2.82B 3.34M USD | 16.35 | $26.91 0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $738.55 8.94 USD |
+1.15
|
$258.16M 3.12M USD | $20 0.24 USD | $734.1 8.88 USD | $750 9.07 USD | $258.16M 3.12M USD | 1.56 | $472.99 5.72 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $736 8.9 USD |
+0.27
|
$255.91M 3.1M USD | $31 0.38 USD | $734.9 8.89 USD | $748.75 9.06 USD | $255.91M 3.1M USD | 1.55 | $473.02 5.72 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $28,100 81.94 USD |
-2.87
|
$1.06B 3.08M USD | $5.11K 14.89 USD | $27,510 80.22 USD | $28,370 82.73 USD | $1.06B 3.08M USD | 17.30 | $16.24 0.05 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,860 8.34 USD |
-2.29
|
$1.04B 3.05M USD | $3.1K 9.05 USD | $2,810 8.19 USD | $2,959 8.63 USD | $1.04B 3.05M USD | 16.15 | $1.77 0.005 USD | |
| Soditech SA SEC.PA | $1.2 1.31 USD |
0
|
$2.73M 2.98M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.73M 2.98M USD | 17.14 | $0.07 0.08 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
+2.18
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $199.6 0.58 USD |
-0.25
|
$796.36M 2.32M USD | $105.39K 307.3 USD | $198.2 0.58 USD | $200.8 0.59 USD | $796.36M 2.32M USD | 7.67 | $0.26 0.0007 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $17 0.0010 USD |
+6.25
|
$35.44B 2.26M USD | $936.5K 59.84 USD | $17 0.0010 USD | $17 0.0010 USD | $35.44B 2.26M USD | 0 | -$7.62 -0.0004 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $709.8 2.07 USD |
+1.44
|
$455.16M 1.33M USD | $12.11K 35.32 USD | $689.9 2.01 USD | $724.6 2.11 USD | $455.16M 1.33M USD | 17.31 | $0.41 0.001 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $12 0.00076 USD |
-7.69
|
$18B 1.15M USD | $42K 2.68 USD | $12 0.00076 USD | $12 0.00076 USD | $18B 1.15M USD | 1.94 | $6.18 0.0003 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $44 0.0028 USD |
-4.35
|
$17.6B 1.12M USD | $20.8K 1.33 USD | $43 0.0027 USD | $47 0.0030 USD | $17.6B 1.12M USD | 0 | -$2.34 -0.0001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,015 2.96 USD |
-2.03
|
$371.75M 1.08M USD | $29.58K 86.24 USD | $1,015 2.96 USD | $1,027 2.99 USD | $371.75M 1.08M USD | 9.48 | $1.07 0.003 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.63 0.0076 USD |
0
|
$79.18M 957.91K USD | $10K 120.98 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
-7.69
|
$75.41M 912.3K USD | $24.95K 301.88 USD | $0.5999 0.0072 USD | $0.6999 0.0084 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$833.26K 910.87K USD | $48.41K 52.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $833.26K 910.87K USD | 0 | -$0.01 -0.01 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Baran Group Ltd BRAN.TA | $1,091 3.18 USD |
-0.64
|
$220.28M 642.34K USD | $62.65K 182.69 USD | $1,074 3.13 USD | $1,119 3.26 USD | $220.28M 642.34K USD | 5.86 | $1.86 0.005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,877 5.47 USD |
-1.68
|
$220.01M 641.53K USD | $4.93K 14.38 USD | $1,862 5.43 USD | $1,908 5.56 USD | $220.01M 641.53K USD | 7.88 | $2.38 0.006 USD | |
| Lesico Ltd LSCO.TA | $359.1 1.05 USD |
-1.16
|
$182.94M 533.44K USD | $63.49K 185.15 USD | $355 1.04 USD | $366.9 1.07 USD | $182.94M 533.44K USD | 0 | -$0.14 -0.0003 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,357 3.96 USD |
-2.44
|
$179.78M 524.24K USD | $138 0.4 USD | $1,348 3.93 USD | $1,380 4.02 USD | $179.78M 524.24K USD | 18.79 | $0.72 0.002 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $51K 37.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $41.7 0.12 USD |
+4.77
|
$75.1M 219K USD | $171.7K 500.68 USD | $41.2 0.12 USD | $42.9 0.13 USD | $75.1M 219K USD | 0 | -$0.03 -0.00008 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $263.8 0.77 USD |
-0.3
|
$68.28M 199.1K USD | $36.58K 106.65 USD | $252.6 0.74 USD | $264.9 0.77 USD | $68.28M 199.1K USD | 0 | -$0.03 -0.00009 USD | |
| Williams Industrial Services Group Inc. GPQ2.F | $0.001 0.0010 USD |
0
|
$27.21K 29.74K USD | $1.45K 1.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.21K 29.74K USD | 0 | -$2.22 -2.4 USD | |
| China CGame CCGM | $0.0001 — |
+9900
|
$22.04K — | $351 — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $400 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
| Victura Construction VICT | $0 — |
-90
|
$2.31K — | $150K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Galliford Try Holdings plc GFRD.L | $265 0 USD |
+1.15
|
$272.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.18M 0 USD | 18.92 | $0.14 0 USD | |
| Van Elle Holdings plc VANL.L | $38 0 USD |
0
|
$40.56M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $40.56M 0 USD | 12.66 | $0.03 0 USD | |
| Severfield plc SFR.L | $70.6 0 USD |
+0.28
|
$218.07M 0 USD | $43.27K 0 USD | $0 0 USD | $0 0 USD | $218.07M 0 USD | 10.08 | $0.07 0 USD | |
| Aveng Limited AEG.JO | $570 0 USD |
-0.87
|
$748.1M 0 USD | $16.72K 0 USD | $551 0 USD | $580 0 USD | $748.1M 0 USD | 0 | -$9.04 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $152 0 USD |
0
|
$613.24M 0 USD | $286.17K 0 USD | $147 0 USD | $156 0 USD | $613.24M 0 USD | 0 | -$0.58 0 USD | |
| Keller Group plc KLR.L | $1,374 0 USD |
-0.15
|
$996.77M 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $996.77M 0 USD | 11.44 | $1.2 0 USD | |
| Hill & Smith PLC HILS.L | $1,968 0 USD |
+0.82
|
$1.58B 0 USD | $8.43K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 23.15 | $0.85 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||