$3.51T
إجمالي القيمة السوقية
$115.86B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

للبلد: تايلاند القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.7 0.41 USD
-1.35
$24.7B 695.03M USD $1.71M 48.22K USD $14.6 0.41 USD $15.3 0.43 USD $24.7B 695.03M USD 15.47 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.22 0.03 USD
-3.17
$19.82B 557.76M USD $8M 225.1K USD $1.21 0.03 USD $1.26 0.04 USD $19.82B 557.76M USD 24.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
-0.6
$2.64B 74.23M USD $92.2K 2.59K USD $1.65 0.05 USD $1.67 0.05 USD $2.64B 74.23M USD 5.03 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.9 0.08 USD
+0.69
$2.37B 66.74M USD $645.4K 18.16K USD $2.86 0.08 USD $2.92 0.08 USD $2.37B 66.74M USD 15.26 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.96 0.06 USD
-0.51
$2.12B 59.62M USD $45.9K 1.29K USD $1.96 0.06 USD $1.98 0.06 USD $2.12B 59.62M USD 11.52 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $5.45 0.15 USD
+4.81
$1.69B 47.52M USD $218.54K 6.15K USD $5.25 0.15 USD $5.5 0.15 USD $1.69B 47.52M USD 0 -$2.02 -0.05 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
+3.45
$1.58B 44.57M USD $1.82M 51.17K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $1.99 0.06 USD
-0.5
$1.57B 44.26M USD $225.83K 6.35K USD $1.98 0.06 USD $2.02 0.06 USD $1.57B 44.26M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $2.08 0.06 USD
-5.45
$1.56B 43.95M USD $138.6K 3.9K USD $2.06 0.06 USD $2.28 0.06 USD $1.56B 43.95M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.93 0.05 USD
+1.58
$1.47B 41.27M USD $66.5K 1.87K USD $1.9 0.05 USD $2 0.06 USD $1.47B 41.27M USD 21.44 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05999 0.0016 USD
0
$1.31B 36.97M USD $22.23M 625.59K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.75 0.02 USD
-1.32
$861.87M 24.25M USD $45.3K 1.27K USD $0.75 0.02 USD $0.76 0.02 USD $861.87M 24.25M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5699 0.02 USD
+1.79
$633.85M 17.83M USD $22.3K 627.46 USD $0.5699 0.02 USD $0.5899 0.02 USD $633.85M 17.83M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $11.03M 310.41K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $11.02M 310.19K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $49.6K 1.4K USD $0.9699 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$0.87 -0.02 USD
Right Tunnelling Public Company Limited  RT.BK $0.2899 0.0081 USD
+7.41
$428.43M 12.05M USD $653.5K 18.39K USD $0.27 0.0075 USD $0.2899 0.0081 USD $428.43M 12.05M USD 4.83 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS.BK $0.7299 0.02 USD
0
$402.63M 11.33M USD $116.8K 3.29K USD $0.7099 0.02 USD $0.7399 0.02 USD $402.63M 11.33M USD 36.50 $0.02 0.0005 USD
AMR Asia Public Company Limited  AMR.BK $0.63 0.02 USD
+1.61
$372.15M 10.47M USD $1.01M 28.47K USD $0.6199 0.02 USD $0.65 0.02 USD $372.15M 10.47M USD 0 -$0.19 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.81 0.02 USD
0
$360M 10.13M USD $207.4K 5.84K USD $0.8 0.02 USD $0.81 0.02 USD $360M 10.13M USD 8.09 $0.1 0.002 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
0
$340.46M 9.58M USD $1.11M 31.26K USD $0.2399 0.0067 USD $0.25 0.0070 USD $340.46M 9.58M USD 0 -$0.67 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $300 8.44 USD $0.19 0.0053 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $659.9K 18.57K USD $0.4 0.01 USD $0.4199 0.01 USD $328M 9.23M USD 0 -$0.28 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.88 0.02 USD
+1.15
$308M 8.67M USD $81.5K 2.29K USD $0.8699 0.02 USD $0.88 0.02 USD $308M 8.67M USD 5.17 $0.17 0.004 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $51.2K 1.44K USD $0.4099 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3599 0.01 USD
+2.86
$180M 5.06M USD $300 8.44 USD $0.3499 0.0098 USD $0.3599 0.01 USD $180M 5.06M USD 12.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $344.7K 9.7K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.23 0.03 USD
-2.38
$44.61B 1.26B USD $8.08M 227.34K USD $1.21 0.03 USD $1.26 0.04 USD $44.61B 1.26B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.7 0.41 USD
-1.34
$25.21B 709.31M USD $1.7M 47.73K USD $14.6 0.41 USD $15.3 0.43 USD $25.21B 709.31M USD 15.47 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
-0.6
$2.77B 77.96M USD $84.5K 2.38K USD $1.65 0.05 USD $1.67 0.05 USD $2.77B 77.96M USD 5.03 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.96 0.06 USD
-0.51
$2.54B 71.52M USD $35.1K 987.62 USD $1.96 0.06 USD $1.98 0.06 USD $2.54B 71.52M USD 39.20 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.9 0.08 USD
+0.69
$1.97B 55.49M USD $665.4K 18.72K USD $2.86 0.08 USD $2.92 0.08 USD $1.97B 55.49M USD 18.12 $0.16 0.004 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $5.45 0.15 USD
+4.81
$1.88B 52.85M USD $200.4K 5.64K USD $5.25 0.15 USD $5.5 0.15 USD $1.88B 52.85M USD 0 -$2.02 -0.05 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.93 0.05 USD
+1.58
$1.85B 51.93M USD $63.5K 1.79K USD $1.9 0.05 USD $2 0.06 USD $1.85B 51.93M USD 21.44 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $2.08 0.06 USD
-5.45
$1.7B 47.87M USD $138.6K 3.9K USD $2.06 0.06 USD $2.28 0.06 USD $1.7B 47.87M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
+3.33
$1.58B 44.57M USD $1.75M 49.36K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.96 0.06 USD
-2
$1.56B 44.03M USD $364.9K 10.27K USD $1.96 0.06 USD $2.02 0.06 USD $1.56B 44.03M USD 0 -$0.12 -0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.44 0.07 USD
+1.67
$1.47B 41.4M USD $1.5K 42.21 USD $2.42 0.07 USD $2.44 0.07 USD $1.47B 41.4M USD 30.50 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.44 0.07 USD
+1.67
$1.47B 41.4M USD $1.5K 42.21 USD $2.42 0.07 USD $2.44 0.07 USD $1.47B 41.4M USD 30.50 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.78 0.05 USD
-0.56
$1.33B 37.56M USD $78.3K 2.2K USD $1.77 0.05 USD $1.79 0.05 USD $1.33B 37.56M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.78 0.05 USD
-0.56
$1.33B 37.56M USD $78.3K 2.2K USD $1.77 0.05 USD $1.79 0.05 USD $1.33B 37.56M USD 35.60 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.64 0.1 USD
+1.11
$1.12B 31.61M USD $6K 168.82 USD $3.62 0.1 USD $3.64 0.1 USD $1.12B 31.61M USD 8.46 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.64 0.1 USD
+1.11
$1.12B 31.61M USD $6K 168.82 USD $3.62 0.1 USD $3.64 0.1 USD $1.12B 31.61M USD 8.46 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
-16.67
$1.09B 30.81M USD $22.28M 627.01K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.01 0.03 USD
-3.81
$1.08B 30.42M USD $44.1K 1.24K USD $1.01 0.03 USD $1.04 0.03 USD $1.08B 30.42M USD 20.19 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.01 0.03 USD
-3.81
$1.04B 29.21M USD $44.1K 1.24K USD $1.01 0.03 USD $1.04 0.03 USD $1.04B 29.21M USD 20.19 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.75 0.02 USD
-1.32
$1.01B 28.35M USD $35.6K 1K USD $0.75 0.02 USD $0.76 0.02 USD $1.01B 28.35M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5699 0.02 USD
+1.79
$633.85M 17.83M USD $22.3K 627.46 USD $0.5699 0.02 USD $0.5899 0.02 USD $633.85M 17.83M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $49.6K 1.4K USD $0.9699 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.88 0.05 USD
+1.62
$577.7M 16.25M USD $3.2K 90.04 USD $1.81 0.05 USD $1.88 0.05 USD $577.7M 16.25M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.88 0.05 USD
+1.62
$552.72M 15.55M USD $3.2K 90.04 USD $1.81 0.05 USD $1.88 0.05 USD $552.72M 15.55M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
0
$512.96M 14.43M USD $5.8K 163.2 USD $0.79 0.02 USD $0.79 0.02 USD $512.96M 14.43M USD 8.77 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
0
$474M 13.34M USD $5.8K 163.2 USD $0.79 0.02 USD $0.79 0.02 USD $474M 13.34M USD 8.77 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2899 0.0081 USD
+7.41
$428.43M 12.05M USD $653.5K 18.39K USD $0.27 0.0075 USD $0.2899 0.0081 USD $428.43M 12.05M USD 4.83 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.63 0.02 USD
+1.61
$412.57M 11.61M USD $996.8K 28.05K USD $0.6199 0.02 USD $0.65 0.02 USD $412.57M 11.61M USD 0 -$0.19 -0.005 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.7299 0.02 USD
0
$402.63M 11.33M USD $116.7K 3.28K USD $0.7099 0.02 USD $0.7399 0.02 USD $402.63M 11.33M USD 36.50 $0.02 0.0005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.25 0.04 USD
+1.63
$367.28M 10.33M USD $122.6K 3.45K USD $1.23 0.03 USD $1.26 0.04 USD $367.28M 10.33M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.25 0.04 USD
+1.63
$367.28M 10.33M USD $122.62K 3.45K USD $1.23 0.03 USD $1.26 0.04 USD $367.28M 10.33M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
0
$360M 10.13M USD $207.4K 5.84K USD $0.8 0.02 USD $0.81 0.02 USD $360M 10.13M USD 7.36 $0.11 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $300 8.44 USD $0.19 0.0053 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$340.46M 9.58M USD $861.2K 24.23K USD $0.2399 0.0067 USD $0.25 0.0070 USD $340.46M 9.58M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $639.6K 18K USD $0.4 0.01 USD $0.4199 0.01 USD $328M 9.23M USD 3.41 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.88 0.02 USD
+1.15
$315.25M 8.87M USD $81.5K 2.29K USD $0.8699 0.02 USD $0.88 0.02 USD $315.25M 8.87M USD 5.50 $0.16 0.004 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.53 0.01 USD
+10.42
$243.8M 6.86M USD $5.5K 154.76 USD $0.53 0.01 USD $0.55 0.02 USD $243.8M 6.86M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.53 0.01 USD
+10.42
$243.8M 6.86M USD $23.6K 664.07 USD $0.53 0.01 USD $0.55 0.02 USD $243.8M 6.86M USD 0 -$0.1 -0.002 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $51.4K 1.45K USD $0.4099 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3599 0.01 USD
+2.86
$196.88M 5.54M USD $300 8.44 USD $0.3499 0.0098 USD $0.3599 0.01 USD $196.88M 5.54M USD 12.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $335.8K 9.45K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا