$3.43T
إجمالي القيمة السوقية
$93.29B
إجمالي حجم التداول
BTC 62.18%     ETH 8.75%
السيطرة

للبلد: تايلاند القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.3 0.32 USD
+3.67
$18.99B 534.27M USD $5.67M 159.51K USD $11 0.31 USD $11.9 0.33 USD $18.99B 534.27M USD 11.41 $0.99 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8499 0.02 USD
+3.66
$13.81B 388.6M USD $2.24M 63.1K USD $0.8199 0.02 USD $0.8599 0.02 USD $13.81B 388.6M USD 17.00 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.92 0.08 USD
+30.36
$3.16B 88.82M USD $3.95M 111.18K USD $2.9 0.08 USD $2.92 0.08 USD $3.16B 88.82M USD 17.17 $0.17 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
+0.61
$2.61B 73.51M USD $841.5K 23.68K USD $1.63 0.05 USD $1.67 0.05 USD $2.61B 73.51M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
0
$2.36B 66.27M USD $127.7K 3.59K USD $7.5 0.21 USD $7.65 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.58 0.07 USD
+1.57
$2.11B 59.37M USD $804.75K 22.64K USD $2.54 0.07 USD $2.6 0.07 USD $2.11B 59.37M USD 12.90 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $1.98 0.06 USD
-0.5
$1.48B 41.78M USD $155.5K 4.38K USD $1.98 0.06 USD $2.02 0.06 USD $1.48B 41.78M USD 99.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.86 0.05 USD
0
$1.47B 41.37M USD $245.3K 6.9K USD $1.86 0.05 USD $1.9 0.05 USD $1.47B 41.37M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.86 0.05 USD
0
$1.4B 39.3M USD $582.3K 16.38K USD $1.84 0.05 USD $1.87 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.72 0.05 USD
-1.71
$1.33B 37.42M USD $360.4K 10.14K USD $1.7 0.05 USD $1.77 0.05 USD $1.33B 37.42M USD 21.50 $0.08 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
+4.17
$1.32B 37.14M USD $503.2K 14.16K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.96M 55.27K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6099 0.02 USD
-4.69
$700.99M 19.72M USD $277.2K 7.8K USD $0.5999 0.02 USD $0.64 0.02 USD $700.99M 19.72M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
0
$639.98M 18.01M USD $63.2K 1.78K USD $0.4899 0.01 USD $0.52 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
+33.33
$502.82M 14.15M USD $491.87K 13.84K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.81 0.02 USD
+8
$498.96M 14.04M USD $944.1K 26.56K USD $0.75 0.02 USD $0.8199 0.02 USD $498.96M 14.04M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.68 0.02 USD
+3.03
$375.05M 10.55M USD $3.51M 98.87K USD $0.66 0.02 USD $0.7299 0.02 USD $375.05M 10.55M USD 34.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $60.8K 1.71K USD $0.2399 0.0067 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.75 0.02 USD
0
$333.33M 9.38M USD $136.2K 3.83K USD $0.7399 0.02 USD $0.76 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
+9.09
$326.84M 9.2M USD $893.7K 25.15K USD $0.22 0.0061 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
0
$313.08M 8.81M USD $167.2K 4.7K USD $0.51 0.01 USD $0.53 0.01 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
+1.22
$290.5M 8.17M USD $565.1K 15.9K USD $0.81 0.02 USD $0.8499 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
-5.88
$277.05M 7.8M USD $260K 7.32K USD $0.16 0.0045 USD $0.17 0.0047 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.34 0.0095 USD
0
$272M 7.65M USD $1.72M 48.53K USD $0.34 0.0095 USD $0.3599 0.01 USD $272M 7.65M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $163.3K 4.59K USD $0.39 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $158.4K 4.46K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8499 0.02 USD
+3.66
$30.83B 867.34M USD $2.24M 63.1K USD $0.8199 0.02 USD $0.8599 0.02 USD $30.83B 867.34M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.3 0.32 USD
+3.67
$18.99B 534.27M USD $5.67M 159.51K USD $11 0.31 USD $11.9 0.33 USD $18.99B 534.27M USD 11.89 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.92 0.08 USD
+30.36
$3.79B 106.56M USD $3.95M 111.18K USD $2.9 0.08 USD $2.92 0.08 USD $3.79B 106.56M USD 58.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
+0.61
$2.71B 76.28M USD $841.5K 23.68K USD $1.63 0.05 USD $1.67 0.05 USD $2.71B 76.28M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
0
$2.62B 73.69M USD $127.7K 3.59K USD $7.5 0.21 USD $7.65 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.58 0.07 USD
+1.57
$1.75B 49.36M USD $804.7K 22.64K USD $2.54 0.07 USD $2.6 0.07 USD $1.75B 49.36M USD 16.12 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.72 0.05 USD
-1.71
$1.52B 42.87M USD $360.4K 10.14K USD $1.7 0.05 USD $1.77 0.05 USD $1.52B 42.87M USD 19.11 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $1.98 0.06 USD
-0.5
$1.48B 41.78M USD $155.5K 4.38K USD $1.98 0.06 USD $2.02 0.06 USD $1.48B 41.78M USD 39.60 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.86 0.05 USD
0
$1.47B 41.37M USD $245.3K 6.9K USD $1.86 0.05 USD $1.9 0.05 USD $1.47B 41.37M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.86 0.05 USD
0
$1.4B 39.3M USD $582.3K 16.38K USD $1.84 0.05 USD $1.87 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
+4.17
$1.32B 37.14M USD $503K 14.15K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2 0.06 USD
-1.96
$1.21B 33.93M USD $11.6K 326.39 USD $1.99 0.06 USD $2.04 0.06 USD $1.21B 33.93M USD 28.57 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2 0.06 USD
-1.96
$1.21B 33.93M USD $11.6K 326.45 USD $1.99 0.06 USD $2.04 0.06 USD $1.21B 33.93M USD 28.57 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.4 0.1 USD
-3.95
$1.05B 29.53M USD $84.67K 2.38K USD $3.4 0.1 USD $3.5 0.1 USD $1.05B 29.53M USD 8.50 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.4 0.1 USD
-3.95
$1.05B 29.53M USD $84.6K 2.38K USD $3.4 0.1 USD $3.5 0.1 USD $1.05B 29.53M USD 7.90 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.8599 0.02 USD
-3.37
$914.83M 25.74M USD $42K 1.18K USD $0.8499 0.02 USD $0.92 0.03 USD $914.83M 25.74M USD 10.75 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.8599 0.02 USD
-3.37
$883.99M 24.87M USD $42K 1.18K USD $0.8499 0.02 USD $0.92 0.03 USD $883.99M 24.87M USD 10.75 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.96M 55.27K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6099 0.02 USD
-4.69
$765.7M 21.54M USD $277.2K 7.8K USD $0.5999 0.02 USD $0.64 0.02 USD $765.7M 21.54M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.04 0.06 USD
0
$677.69M 19.07M USD $56.6K 1.59K USD $2 0.06 USD $2.08 0.06 USD $677.69M 19.07M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
0
$639.98M 18.01M USD $63.2K 1.78K USD $0.4899 0.01 USD $0.52 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.04 0.06 USD
0
$599.76M 16.88M USD $56.6K 1.59K USD $2 0.06 USD $2.08 0.06 USD $599.76M 16.88M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
+33.33
$502.82M 14.15M USD $491.8K 13.84K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.81 0.02 USD
+8
$498.96M 14.04M USD $944K 26.56K USD $0.75 0.02 USD $0.8199 0.02 USD $498.96M 14.04M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
0
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
0
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.68 0.02 USD
+3.03
$375.05M 10.55M USD $3.51M 98.87K USD $0.66 0.02 USD $0.7299 0.02 USD $375.05M 10.55M USD 34.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $60.8K 1.71K USD $0.2399 0.0067 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
+9.09
$339.48M 9.55M USD $893.7K 25.15K USD $0.22 0.0061 USD $0.2399 0.0067 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.75 0.02 USD
0
$333.33M 9.38M USD $136.2K 3.83K USD $0.7399 0.02 USD $0.76 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.09 0.03 USD
-9.17
$320.27M 9.01M USD $166K 4.67K USD $1.02 0.03 USD $1.2 0.03 USD $320.27M 9.01M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.09 0.03 USD
-9.17
$320.27M 9.01M USD $166.01K 4.67K USD $1.02 0.03 USD $1.2 0.03 USD $320.27M 9.01M USD 0 -$3.24 -0.09 USD
AMR Asia Public Company Limited  AMR-R.BK $0.53 0.01 USD
0
$313.08M 8.81M USD $167.2K 4.7K USD $0.51 0.01 USD $0.53 0.01 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
+1.22
$290.5M 8.17M USD $565.1K 15.9K USD $0.81 0.02 USD $0.8499 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
-5.88
$277.05M 7.8M USD $260K 7.32K USD $0.16 0.0045 USD $0.17 0.0047 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.34 0.0095 USD
0
$272M 7.65M USD $1.72M 48.53K USD $0.34 0.0095 USD $0.3599 0.01 USD $272M 7.65M USD 2.83 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $163.3K 4.59K USD $0.39 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $3.8K 106.92 USD $0.4199 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $3.8K 106.92 USD $0.4199 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $3.3K 92.85 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $3.31K 93.13 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $158.4K 4.46K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا