$3.53T
إجمالي القيمة السوقية
$129.83B
إجمالي حجم التداول
BTC 61.41%     ETH 9.15%
السيطرة

للبلد: تايلاند القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.3 0.4 USD
-0.69
$24.03B 676.12M USD $1.28M 36.06K USD $14.3 0.4 USD $14.6 0.41 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.08 0.03 USD
+1.89
$17.55B 493.75M USD $6.26M 176.17K USD $1.06 0.03 USD $1.13 0.03 USD $17.55B 493.75M USD 21.60 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.67 0.05 USD
+0.6
$2.65B 74.67M USD $39.51K 1.11K USD $1.65 0.05 USD $1.68 0.05 USD $2.65B 74.67M USD 4.28 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $8 0.23 USD
-1.23
$2.48B 69.75M USD $710.66K 20K USD $7.95 0.22 USD $8.35 0.23 USD $2.48B 69.75M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.86 0.08 USD
0
$2.34B 65.82M USD $702.13K 19.76K USD $2.84 0.08 USD $2.88 0.08 USD $2.34B 65.82M USD 14.29 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.04 0.06 USD
+2
$2.21B 62.05M USD $350.5K 9.86K USD $2.04 0.06 USD $2.06 0.06 USD $2.21B 62.05M USD 12.00 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.04 0.06 USD
-0.97
$1.61B 45.37M USD $332.2K 9.35K USD $2 0.06 USD $2.08 0.06 USD $1.61B 45.37M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
-1.89
$1.54B 43.46M USD $478.2K 13.46K USD $2.04 0.06 USD $2.1 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $766.16K 21.56K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 1.64 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.82 0.05 USD
+1.12
$1.37B 38.46M USD $53.2K 1.5K USD $1.79 0.05 USD $1.83 0.05 USD $1.37B 38.46M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
-1.12
$1.34B 37.64M USD $195.2K 5.49K USD $1.73 0.05 USD $1.79 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05999 0.0016 USD
+20
$1.31B 36.97M USD $2.87M 80.85K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6999 0.02 USD
0
$804.41M 22.63M USD $150.71K 4.24K USD $0.6899 0.02 USD $0.7099 0.02 USD $804.41M 22.63M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
+1.72
$656.09M 18.46M USD $113.34K 3.19K USD $0.5899 0.02 USD $0.5999 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9599 0.03 USD
-2.04
$591.36M 16.64M USD $360.3K 10.14K USD $0.9599 0.03 USD $0.9699 0.03 USD $591.36M 16.64M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $341.8K 9.62K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8399 0.02 USD
+5
$463.3M 13.04M USD $5.39M 151.62K USD $0.81 0.02 USD $0.8699 0.02 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
0
$413.66M 11.64M USD $235.8K 6.63K USD $0.28 0.0078 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.63 0.02 USD
+3.28
$372.15M 10.47M USD $2.68M 75.28K USD $0.6099 0.02 USD $0.66 0.02 USD $372.15M 10.47M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.77 0.02 USD
-1.28
$342.22M 9.63M USD $580.3K 16.33K USD $0.76 0.02 USD $0.78 0.02 USD $342.22M 9.63M USD 6.41 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $825K 23.21K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $49.8K 1.4K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
0
$296M 8.33M USD $424.13K 11.93K USD $0.3599 0.01 USD $0.38 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $88K 2.48K USD $0.8199 0.02 USD $0.8199 0.02 USD $290.5M 8.17M USD 4.14 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
-2.44
$229.1M 6.45M USD $14.8K 416.43 USD $0.4 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $70.3K 1.98K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.08 0.03 USD
+1.89
$39.17B 1.1B USD $6.04M 169.81K USD $1.06 0.03 USD $1.13 0.03 USD $39.17B 1.1B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.5 0.41 USD
+0.7
$24.37B 685.57M USD $1.16M 32.55K USD $14.3 0.4 USD $14.6 0.41 USD $24.37B 685.57M USD 15.26 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.67 0.05 USD
+0.6
$2.77B 77.96M USD $39.5K 1.11K USD $1.65 0.05 USD $1.68 0.05 USD $2.77B 77.96M USD 4.28 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $8 0.23 USD
-1.23
$2.76B 77.57M USD $767.9K 21.61K USD $7.95 0.22 USD $8.35 0.23 USD $2.76B 77.57M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.04 0.06 USD
+2
$2.65B 74.44M USD $362.1K 10.19K USD $2.04 0.06 USD $2.06 0.06 USD $2.65B 74.44M USD 40.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.86 0.08 USD
0
$1.94B 54.72M USD $592.3K 16.67K USD $2.84 0.08 USD $2.88 0.08 USD $1.94B 54.72M USD 17.87 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.04 0.06 USD
-0.97
$1.68B 47.2M USD $332.2K 9.35K USD $2 0.06 USD $2.08 0.06 USD $1.68B 47.2M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
-1.12
$1.58B 44.37M USD $195.2K 5.49K USD $1.73 0.05 USD $1.79 0.05 USD $1.58B 44.37M USD 19.55 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
-1.9
$1.54B 43.46M USD $485.7K 13.67K USD $2.04 0.06 USD $2.1 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2899 0.0081 USD
-3.45
$1.53B 43.08M USD $801.3K 22.55K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.53B 43.08M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.28 0.06 USD
-1.72
$1.37B 38.68M USD $98.1K 2.76K USD $2.08 0.06 USD $2.36 0.07 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.28 0.06 USD
-1.72
$1.37B 38.68M USD $98.16K 2.76K USD $2.08 0.06 USD $2.36 0.07 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.82 0.05 USD
+1.11
$1.37B 38.46M USD $53.1K 1.49K USD $1.79 0.05 USD $1.83 0.05 USD $1.37B 38.46M USD 0 -$0.08 -0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05999 0.0016 USD
+20
$1.31B 36.97M USD $2.75M 77.24K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
-0.55
$1.11B 31.27M USD $6.9K 194.15 USD $3.6 0.1 USD $3.66 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB.BK $3.56 0.1 USD
-1.66
$1.1B 30.92M USD $56.97K 1.6K USD $3.56 0.1 USD $3.66 0.1 USD $1.1B 30.92M USD 8.90 $0.4 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9599 0.03 USD
-1.03
$986.78M 27.77M USD $51.5K 1.45K USD $0.9499 0.03 USD $0.9599 0.03 USD $986.78M 27.77M USD 12.00 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9599 0.03 USD
-1.03
$986.78M 27.77M USD $51.5K 1.45K USD $0.9499 0.03 USD $0.9599 0.03 USD $986.78M 27.77M USD 12.00 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6999 0.02 USD
0
$866.29M 24.38M USD $151.7K 4.27K USD $0.6899 0.02 USD $0.7099 0.02 USD $866.29M 24.38M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.06 0.06 USD
+5.64
$667.23M 18.77M USD $627.2K 17.65K USD $1.99 0.06 USD $2.18 0.06 USD $667.23M 18.77M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
+1.72
$656.09M 18.46M USD $113.3K 3.19K USD $0.5899 0.02 USD $0.5999 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.06 0.06 USD
+5.64
$605.64M 17.04M USD $627.21K 17.65K USD $1.99 0.06 USD $2.18 0.06 USD $605.64M 17.04M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $206.3K 5.8K USD $0.9599 0.03 USD $0.9699 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $735.5K 20.69K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.76 0.02 USD
-2.56
$487.23M 13.71M USD $25.5K 717.5 USD $0.76 0.02 USD $0.76 0.02 USD $487.23M 13.71M USD 6.33 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8399 0.02 USD
+5
$463.3M 13.04M USD $5.36M 150.68K USD $0.81 0.02 USD $0.8699 0.02 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.76 0.02 USD
-2.56
$456M 12.83M USD $27.5K 773.78 USD $0.76 0.02 USD $0.76 0.02 USD $456M 12.83M USD 6.33 $0.12 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
0
$413.66M 11.64M USD $241.3K 6.79K USD $0.28 0.0078 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.63 0.02 USD
+3.28
$405.92M 11.42M USD $2.76M 77.65K USD $0.6099 0.02 USD $0.66 0.02 USD $405.92M 11.42M USD 0 -$0.21 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $814K 22.9K USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.17 0.03 USD
-3.31
$343.78M 9.67M USD $250.8K 7.06K USD $1.08 0.03 USD $1.2 0.03 USD $343.78M 9.67M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.17 0.03 USD
-3.31
$343.78M 9.67M USD $250.83K 7.06K USD $1.08 0.03 USD $1.2 0.03 USD $343.78M 9.67M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.77 0.02 USD
-1.28
$342.22M 9.63M USD $585.6K 16.48K USD $0.76 0.02 USD $0.78 0.02 USD $342.22M 9.63M USD 6.41 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $49.9K 1.4K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
0
$296M 8.33M USD $495K 13.93K USD $0.3599 0.01 USD $0.38 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $88.2K 2.48K USD $0.8199 0.02 USD $0.8199 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.5 0.01 USD
+6.38
$230M 6.47M USD $300 8.44 USD $0.4899 0.01 USD $0.5 0.01 USD $230M 6.47M USD 0 -$0.01 -0.0002 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
-2.44
$229.1M 6.45M USD $14.8K 416.43 USD $0.4 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4699 0.01 USD
0
$216.2M 6.08M USD $800 22.51 USD $0.4699 0.01 USD $0.5 0.01 USD $216.2M 6.08M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
-3.03
$165M 4.64M USD $1.2K 33.76 USD $0.32 0.0090 USD $0.32 0.0090 USD $165M 4.64M USD 10.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $30.7K 863.82 USD $0.32 0.0090 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $70.3K 1.98K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا