منصة التبادل: TSXV القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (914)
TSXV (914)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (914)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.31 18.77 USD |
+1.44
|
$5.83B 4.32B USD | $41.38K 30.12K USD | $24.9 18.48 USD | $25.46 18.89 USD | $5.83B 4.32B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
-2.25
|
$1.12B 830.27M USD | $180.97K 133.92K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $1.12B 830.27M USD | 7.95 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.17 5.27 USD |
+1.85
|
$790.1M 586.3M USD | $13.05K 9.68K USD | $6.4 4.75 USD | $7.13 5.29 USD | $790.1M 586.3M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.19 0.88 USD |
-1.65
|
$733.32M 544.17M USD | $232.7K 172.68K USD | $1.11 0.82 USD | $1.23 0.91 USD | $733.32M 544.17M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $105 77.92 USD | $3.22 2.39 USD | $3.22 2.39 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
0
|
$683.3M 507.05M USD | $43.33K 31.78K USD | $1.58 1.17 USD | $1.6 1.19 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.37 1.76 USD |
+3.95
|
$661.68M 491.01M USD | $69.1K 51.28K USD | $2.29 1.7 USD | $2.38 1.77 USD | $661.68M 491.01M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $3.06 2.27 USD |
-0.65
|
$591.3M 438.78M USD | $18.75K 13.92K USD | $3.06 2.27 USD | $3.06 2.27 USD | $591.3M 438.78M USD | 4.37 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.91 2.16 USD |
-1.36
|
$577.93M 428.86M USD | $26.36K 19.56K USD | $2.9 2.15 USD | $2.94 2.18 USD | $577.93M 428.86M USD | 3.50 | $0.83 0.62 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.07 1.54 USD |
+1.47
|
$508.73M 377.51M USD | $66.55K 49.38K USD | $2.02 1.5 USD | $2.07 1.54 USD | $508.73M 377.51M USD | 69.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $30.17K 22.39K USD | $0.75 0.56 USD | $0.78 0.58 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.69 2 USD |
+1.13
|
$494.52M 366.96M USD | $41.77K 31K USD | $2.65 1.97 USD | $2.69 2 USD | $494.52M 366.96M USD | 0 | -$0.2 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.35 3.23 USD |
-2.25
|
$491.71M 364.88M USD | $720 534.28 USD | $4.35 3.23 USD | $4.48 3.32 USD | $491.71M 364.88M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.2 3.86 USD |
-0.95
|
$481.13M 357.03M USD | $3.7K 2.74K USD | $5.12 3.8 USD | $5.2 3.86 USD | $481.13M 357.03M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
+1.03
|
$452.58M 335.84M USD | $47.59K 35.31K USD | $1.94 1.44 USD | $1.99 1.47 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.95 2.93 USD |
+3.67
|
$426.57M 316.54M USD | $75.72K 56.19K USD | $3.82 2.83 USD | $4.02 2.98 USD | $426.57M 316.54M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+2.31
|
$423.63M 314.36M USD | $240 178.09 USD | $3.1 2.3 USD | $3.1 2.3 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
-1.92
|
$407.04M 302.05M USD | $29.68K 22.02K USD | $5.09 3.78 USD | $5.15 3.82 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $2 1.48 USD |
+1.52
|
$403.69M 299.56M USD | $66.2K 49.13K USD | $1.97 1.46 USD | $2 1.48 USD | $403.69M 299.56M USD | 100.00 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.63 3.44 USD |
-1.28
|
$403.11M 299.13M USD | $9.38K 6.96K USD | $4.6 3.41 USD | $4.68 3.47 USD | $403.11M 299.13M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.36 1.75 USD |
-1.26
|
$401M 297.56M USD | $22.31K 16.55K USD | $2.34 1.74 USD | $2.4 1.78 USD | $401M 297.56M USD | 236.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $3.87 2.87 USD |
-2.52
|
$392.22M 291.05M USD | $13.96K 10.36K USD | $3.84 2.85 USD | $3.96 2.94 USD | $392.22M 291.05M USD | 0 | -$0.13 -0.09 USD | |
| Magna Mining Inc. NICU.V | $1.87 1.38 USD |
-0.27
|
$379.58M 281.67M USD | $31.7K 23.52K USD | $1.84 1.37 USD | $1.87 1.39 USD | $379.58M 281.67M USD | 26.64 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
-0.81
|
$377.41M 280.06M USD | $174.87K 129.77K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $377.41M 280.06M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
-1.87
|
$373.65M 277.27M USD | $200.64K 148.89K USD | $1.04 0.77 USD | $1.09 0.81 USD | $373.65M 277.27M USD | 6.99 | $0.15 0.11 USD | |
| Emerita Resources Corp. EMO.V | $1.41 1.05 USD |
+0.71
|
$372.41M 276.35M USD | $86.02K 63.83K USD | $1.38 1.02 USD | $1.43 1.06 USD | $372.41M 276.35M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-1.9
|
$371.78M 275.88M USD | $38.49K 28.56K USD | $2.3 1.7 USD | $2.34 1.74 USD | $371.78M 275.88M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.04 1.51 USD |
+2.51
|
$344.76M 255.84M USD | $63.7K 47.27K USD | $2 1.48 USD | $2.05 1.52 USD | $344.76M 255.84M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.32 0.98 USD |
+1.54
|
$321.44M 238.53M USD | $17.5K 12.99K USD | $1.31 0.97 USD | $1.32 0.98 USD | $321.44M 238.53M USD | 3.77 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
+0.85
|
$304.4M 225.89M USD | $34.97K 25.95K USD | $1.13 0.84 USD | $1.18 0.88 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.41 1.79 USD |
-0.41
|
$300.43M 222.94M USD | $175 129.86 USD | $2.41 1.79 USD | $2.41 1.79 USD | $300.43M 222.94M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8699 0.65 USD |
0
|
$267.74M 198.68M USD | $59.88K 44.43K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $267.74M 198.68M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
0
|
$259.23M 192.36M USD | $22.01K 16.33K USD | $1.15 0.85 USD | $1.17 0.87 USD | $259.23M 192.36M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$259.06M 192.24M USD | $6.81K 5.05K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
-2.16
|
$247.12M 183.38M USD | $3.44K 2.55K USD | $1.35 1 USD | $1.36 1.01 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-1.35
|
$222.18M 164.87M USD | $64.47K 47.84K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $222.18M 164.87M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
-2.56
|
$220.71M 163.78M USD | $101K 74.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.01 0.75 USD |
-3.81
|
$214.95M 159.51M USD | $75.42K 55.97K USD | $1.01 0.75 USD | $1.05 0.78 USD | $214.95M 159.51M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.36 USD |
+6.67
|
$197.04M 146.22M USD | $404.44K 300.12K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $197.04M 146.22M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
+26.67
|
$186.42M 138.33M USD | $46.01K 34.15K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+3.8
|
$185.33M 137.53M USD | $331.91K 246.3K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $185.33M 137.53M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
0
|
$183.88M 136.45M USD | $49.01K 36.36K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+12.9
|
$182.47M 135.4M USD | $1.27M 942.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-2.63
|
$181.17M 134.44M USD | $14.78K 10.97K USD | $1.46 1.08 USD | $1.51 1.12 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
0
|
$178.73M 132.63M USD | $6.4K 4.75K USD | $2.38 1.77 USD | $2.4 1.78 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
-3.81
|
$173.93M 129.06M USD | $53.29K 39.54K USD | $1.01 0.75 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.31 2.46 USD |
+1.22
|
$170.42M 126.46M USD | $17.3K 12.84K USD | $3.25 2.41 USD | $3.31 2.46 USD | $170.42M 126.46M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
0
|
$170.11M 126.23M USD | $16.2K 12.02K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-1.59
|
$162.34M 120.47M USD | $19K 14.1K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $162.34M 120.47M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+6.9
|
$157.36M 116.77M USD | $139.9K 103.81K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $157.36M 116.77M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$156.23M 115.93M USD | $14.24K 10.57K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.94 1.44 USD |
-0.51
|
$150.85M 111.94M USD | $10.1K 7.5K USD | $1.93 1.43 USD | $1.96 1.45 USD | $150.85M 111.94M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.35 USD |
+2.15
|
$149.77M 111.14M USD | $81.14K 60.21K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $149.77M 111.14M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $306.3K 227.29K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-1.47
|
$141.44M 104.96M USD | $28.46K 21.12K USD | $0.67 0.5 USD | $0.68 0.5 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
0
|
$136.37M 101.2M USD | $5.72K 4.24K USD | $0.64 0.47 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
-2.5
|
$134.95M 100.14M USD | $46K 34.13K USD | $0.39 0.29 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $193.83K 143.84K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.19 0.88 USD |
+1.71
|
$133.87M 99.34M USD | $4.95K 3.67K USD | $1.18 0.88 USD | $1.19 0.88 USD | $133.87M 99.34M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $174.72K 129.65K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
+8.33
|
$131.43M 97.53M USD | $20.5K 15.21K USD | $0.52 0.39 USD | $0.54 0.4 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-1.79
|
$129.87M 96.37M USD | $105.25K 78.1K USD | $0.28 0.2 USD | $0.28 0.21 USD | $129.87M 96.37M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.33 0.99 USD |
+4.72
|
$122.73M 91.08M USD | $61.19K 45.41K USD | $1.3 0.96 USD | $1.35 1 USD | $122.73M 91.08M USD | 19.00 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-0.93
|
$121.99M 90.53M USD | $161.67K 119.97K USD | $0.53 0.39 USD | $0.55 0.4 USD | $121.99M 90.53M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
+0.65
|
$119.65M 88.79M USD | $16.01K 11.88K USD | $0.77 0.57 USD | $0.8 0.59 USD | $119.65M 88.79M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
0
|
$118.74M 88.11M USD | $11.41K 8.47K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.72 1.28 USD |
+2.38
|
$117.64M 87.29M USD | $11.98K 8.89K USD | $1.7 1.26 USD | $1.74 1.29 USD | $117.64M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.75 0.56 USD |
+1.35
|
$116.16M 86.2M USD | $367.71K 272.86K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $116.16M 86.2M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+4.84
|
$115.35M 85.59M USD | $418.55K 310.59K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $115.35M 85.59M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.2
|
$115.09M 85.4M USD | $12.9K 9.57K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $66.67K 49.47K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
-1.37
|
$107.71M 79.93M USD | $31.03K 23.02K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+2
|
$106.7M 79.18M USD | $168.39K 124.96K USD | $0.5 0.37 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $50 37.1 USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
+1.82
|
$99.5M 73.84M USD | $18.8K 13.95K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
-2.7
|
$98.61M 73.17M USD | $5.69K 4.22K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $98.61M 73.17M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.66 0.49 USD |
-2.94
|
$96.54M 71.64M USD | $15.6K 11.58K USD | $0.66 0.49 USD | $0.67 0.5 USD | $96.54M 71.64M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-2.63
|
$96.35M 71.5M USD | $36.84K 27.34K USD | $1.11 0.82 USD | $1.15 0.85 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.3 USD |
+1.27
|
$95.89M 71.16M USD | $57.64K 42.77K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $95.89M 71.16M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.29 USD |
+1.28
|
$95.77M 71.07M USD | $178.17K 132.21K USD | $0.38 0.28 USD | $0.4 0.29 USD | $95.77M 71.07M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+5.97
|
$94.84M 70.38M USD | $127.63K 94.71K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.16 0.86 USD |
-1.69
|
$94.36M 70.02M USD | $94.52K 70.14K USD | $1.12 0.83 USD | $1.19 0.88 USD | $94.36M 70.02M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
-1.96
|
$94M 69.75M USD | $62.5K 46.38K USD | $0.25 0.19 USD | $0.25 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
0
|
$93.89M 69.67M USD | $181.55K 134.72K USD | $0.25 0.18 USD | $0.25 0.19 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.5 0.37 USD |
+4.17
|
$91.91M 68.2M USD | $76.5K 56.77K USD | $0.5 0.37 USD | $0.53 0.39 USD | $91.91M 68.2M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.64M 68M USD | $4 2.97 USD | $1.77 1.31 USD | $1.89 1.4 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
0
|
$89.32M 66.28M USD | $15 11.13 USD | $0.4 0.29 USD | $0.4199 0.31 USD | $89.32M 66.28M USD | 8.19 | $0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
+2.27
|
$89.26M 66.24M USD | $105K 77.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $89.26M 66.24M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
0
|
$88.54M 65.7M USD | $11.35K 8.42K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.9 0.67 USD |
+1.12
|
$88.51M 65.68M USD | $8.5K 6.31K USD | $0.9 0.67 USD | $0.9 0.67 USD | $88.51M 65.68M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $15.21K 11.28K USD | $0.51 0.38 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
-1.52
|
$87.39M 64.85M USD | $93.09K 69.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $87.39M 64.85M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $15K 11.13K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$86.12M 63.91M USD | $10.05K 7.46K USD | $0.53 0.39 USD | $0.53 0.39 USD | $86.12M 63.91M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$85.81M 63.67M USD | $37.34K 27.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $85.81M 63.67M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+3.23
|
$83.18M 61.73M USD | $133.47K 99.04K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-3.85
|
$82.95M 61.55M USD | $9.25K 6.86K USD | $0.75 0.56 USD | $0.78 0.58 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||