منصة التبادل: TSXV القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (914)
TSXV (914)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (914)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.01 19.3 USD |
+5.13
|
$5.89B 4.37B USD | $185.81K 137.88K USD | $24.82 18.42 USD | $26.03 19.32 USD | $5.89B 4.37B USD | 0 | -$0.09 -0.06 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
+3.66
|
$1.09B 806.55M USD | $1.13M 836.63K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.5 5.57 USD |
-3.47
|
$834.61M 619.33M USD | $19.02K 14.12K USD | $7.42 5.51 USD | $7.85 5.83 USD | $834.61M 619.33M USD | 0 | -$0.47 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
-0.62
|
$690.64M 512.5M USD | $44.47K 33K USD | $3.15 2.34 USD | $3.25 2.41 USD | $690.64M 512.5M USD | 79.50 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-0.89
|
$619.8M 459.93M USD | $112.14K 83.21K USD | $2.18 1.62 USD | $2.24 1.66 USD | $619.8M 459.93M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9 0.67 USD |
0
|
$554.61M 411.55M USD | $55.7K 41.33K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $554.61M 411.55M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.28 0.95 USD |
+4.07
|
$546.64M 405.64M USD | $774.25K 574.54K USD | $1.24 0.92 USD | $1.32 0.98 USD | $546.64M 405.64M USD | 128.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $442.77K 328.56K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.54 1.88 USD |
+1.2
|
$490.82M 364.22M USD | $42.82K 31.78K USD | $2.45 1.82 USD | $2.55 1.89 USD | $490.82M 364.22M USD | 3.57 | $0.71 0.53 USD | |
| Thor Explorations Ltd. THX.V | $0.7299 0.54 USD |
0
|
$478.93M 355.39M USD | $272.45K 202.17K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $478.93M 355.39M USD | 3.17 | $0.23 0.17 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.96 3.68 USD |
0
|
$458.92M 340.55M USD | $13.42K 9.96K USD | $4.91 3.64 USD | $5 3.71 USD | $458.92M 340.55M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
-7.41
|
$446.85M 331.59M USD | $128.63K 95.45K USD | $2.25 1.67 USD | $2.5 1.86 USD | $446.85M 331.59M USD | 2.84 | $0.79 0.59 USD | |
| Founders Metals Inc. FDR.V | $4.35 3.23 USD |
-1.58
|
$440.87M 327.15M USD | $88.45K 65.64K USD | $4.27 3.17 USD | $4.42 3.28 USD | $440.87M 327.15M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $1.99 1.48 USD |
-1.97
|
$438.58M 325.45M USD | $379.45K 281.58K USD | $1.98 1.47 USD | $2.05 1.52 USD | $438.58M 325.45M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.17 3.84 USD |
0
|
$412.62M 306.19M USD | $50.47K 37.45K USD | $5.14 3.81 USD | $5.21 3.87 USD | $412.62M 306.19M USD | 12.60 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.98 2.21 USD |
-2.3
|
$407.23M 302.19M USD | $77.81K 57.74K USD | $2.98 2.21 USD | $3.06 2.27 USD | $407.23M 302.19M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
-0.51
|
$391.58M 290.58M USD | $29.43K 21.84K USD | $1.92 1.42 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.11 1.57 USD |
-1.4
|
$387.89M 287.84M USD | $108.99K 80.88K USD | $2.11 1.57 USD | $2.15 1.6 USD | $387.89M 287.84M USD | 0 | -$0.2 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.68 3.47 USD |
-3.7
|
$380.32M 282.22M USD | $240.23K 178.26K USD | $4.63 3.44 USD | $4.89 3.63 USD | $380.32M 282.22M USD | 0 | -$0.27 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
0
|
$380.25M 282.17M USD | $239.75K 177.91K USD | $2.2 1.63 USD | $2.28 1.69 USD | $380.25M 282.17M USD | 0 | -$0.01 -0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
-1.92
|
$376.02M 279.03M USD | $955.51K 709.04K USD | $1.5 1.11 USD | $1.77 1.31 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-3.7
|
$370.42M 274.88M USD | $516.27K 383.1K USD | $1.8 1.34 USD | $1.91 1.41 USD | $370.42M 274.88M USD | 22.75 | $0.08 0.06 USD | |
| EMX Royalty Corporation EMX.V | $3.29 2.44 USD |
+1.23
|
$355.29M 263.65M USD | $21.94K 16.28K USD | $3.27 2.43 USD | $3.29 2.44 USD | $355.29M 263.65M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
-3.92
|
$348.74M 258.79M USD | $390.38K 289.68K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.71 | $0.57 0.42 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
-1.79
|
$337.52M 250.46M USD | $544.48K 404.04K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
+1.03
|
$334.73M 248.39M USD | $19.3K 14.32K USD | $1.94 1.44 USD | $2 1.48 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
0
|
$323.61M 240.14M USD | $54.45K 40.4K USD | $2.1 1.56 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+2.36
|
$316.57M 234.92M USD | $177.77K 131.91K USD | $1.28 0.95 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.82 | $0.34 0.25 USD | |
| Gold Reserve Ltd. GRZ.V | $2.79 2.07 USD |
+3.33
|
$315.37M 234.03M USD | $13K 9.65K USD | $2.68 1.99 USD | $2.81 2.09 USD | $315.37M 234.03M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+0.42
|
$296.69M 220.16M USD | $9.12K 6.77K USD | $2.36 1.75 USD | $2.44 1.81 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
-7.26
|
$296.66M 220.14M USD | $479.17K 355.57K USD | $1.12 0.83 USD | $1.25 0.93 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
+3.15
|
$292.75M 217.24M USD | $376.61K 279.46K USD | $1.28 0.95 USD | $1.35 1 USD | $292.75M 217.24M USD | 0 | -$0.15 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
-0.91
|
$287.89M 213.63M USD | $116.19K 86.22K USD | $1.07 0.79 USD | $1.12 0.83 USD | $287.89M 213.63M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
+1.16
|
$265.16M 196.76M USD | $100.27K 74.41K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.43 1.06 USD |
-0.69
|
$259.84M 192.82M USD | $24.63K 18.28K USD | $1.42 1.05 USD | $1.45 1.08 USD | $259.84M 192.82M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.1 0.82 USD |
+1.85
|
$234.11M 173.72M USD | $286.9K 212.9K USD | $1.09 0.81 USD | $1.12 0.83 USD | $234.11M 173.72M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+0.66
|
$222.16M 164.85M USD | $303.06K 224.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $222.16M 164.85M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.66 0.49 USD |
+6.45
|
$203.12M 150.72M USD | $83K 61.59K USD | $0.65 0.48 USD | $0.68 0.5 USD | $203.12M 150.72M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
-1.43
|
$198.72M 147.46M USD | $208.57K 154.77K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.7399 0.55 USD |
+7.25
|
$193.76M 143.78M USD | $273.33K 202.83K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $193.76M 143.78M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
+1.35
|
$183.62M 136.26M USD | $21.76K 16.15K USD | $1.48 1.1 USD | $1.51 1.12 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.14
|
$182.67M 135.55M USD | $530.17K 393.42K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.42 1.8 USD |
+1.26
|
$181.73M 134.86M USD | $604 448.2 USD | $2.42 1.8 USD | $2.44 1.81 USD | $181.73M 134.86M USD | 242.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
-3.09
|
$180.98M 134.3M USD | $666.08K 494.27K USD | $0.93 0.69 USD | $1 0.74 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-2.94
|
$180.32M 133.81M USD | $29.7K 22.04K USD | $1.65 1.22 USD | $1.7 1.26 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $8.41K 6.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
-2.86
|
$172.5M 128.01M USD | $34.34K 25.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$172.04M 127.66M USD | $1.62M 1.2M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.12 2.32 USD |
+0.65
|
$160.64M 119.2M USD | $21.82K 16.19K USD | $3.1 2.3 USD | $3.14 2.33 USD | $160.64M 119.2M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5999 0.45 USD |
-1.64
|
$158.63M 117.71M USD | $13.7K 10.17K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $158.63M 117.71M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.91 0.68 USD |
+8.33
|
$150.79M 111.9M USD | $1.07M 795.67K USD | $0.8399 0.62 USD | $0.9899 0.73 USD | $150.79M 111.9M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-3.7
|
$149.53M 110.96M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.12
|
$147.96M 109.79M USD | $240.43K 178.42K USD | $0.44 0.33 USD | $0.45 0.33 USD | $147.96M 109.79M USD | 4.99 | $0.09 0.07 USD | |
| Amarc Resources Ltd. AHR.V | $0.65 0.48 USD |
+4.84
|
$145.49M 107.96M USD | $85.55K 63.48K USD | $0.64 0.47 USD | $0.66 0.49 USD | $145.49M 107.96M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+5
|
$145.33M 107.84M USD | $106.23K 78.83K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.85
|
$144.02M 106.87M USD | $368.44K 273.4K USD | $0.53 0.39 USD | $0.55 0.41 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
-4.12
|
$143.58M 106.54M USD | $295.73K 219.45K USD | $0.93 0.69 USD | $1 0.74 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
-7.38
|
$141.23M 104.8M USD | $101.54K 75.35K USD | $1.13 0.84 USD | $1.23 0.91 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $26.8K 19.89K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-1.23
|
$139.39M 103.44M USD | $493.94K 366.53K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.62 1.2 USD |
-3.57
|
$125.97M 93.48M USD | $22.82K 16.93K USD | $1.61 1.19 USD | $1.64 1.22 USD | $125.97M 93.48M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
-3.7
|
$122.74M 91.08M USD | $447.76K 332.27K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $122.74M 91.08M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $90.73K 67.32K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
-2.94
|
$121.81M 90.39M USD | $101.25K 75.14K USD | $1.3 0.96 USD | $1.36 1.01 USD | $121.81M 90.39M USD | 33.00 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $103.14K 76.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-3.77
|
$120.42M 89.36M USD | $203.66K 151.13K USD | $0.26 0.19 USD | $0.27 0.2 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $471.4K 349.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-2.44
|
$117.02M 86.83M USD | $43.94K 32.6K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
0
|
$112.95M 83.82M USD | $705.28K 523.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $112.95M 83.82M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $113.82K 84.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
+2.74
|
$112.2M 83.26M USD | $79.01K 58.63K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
-3.61
|
$109.56M 81.3M USD | $100.7K 74.72K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $109.56M 81.3M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.17
|
$108.41M 80.45M USD | $61.85K 45.89K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $108.41M 80.45M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
-1.61
|
$108.39M 80.43M USD | $162.63K 120.68K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $11.19K 8.3K USD | $0.9899 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
-3.28
|
$104.7M 77.69M USD | $412.49K 306.09K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-1.89
|
$103.15M 76.54M USD | $136.62K 101.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.5 1.11 USD |
-0.66
|
$102.59M 76.13M USD | $10.81K 8.02K USD | $1.46 1.08 USD | $1.51 1.12 USD | $102.59M 76.13M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-1.18
|
$101.72M 75.48M USD | $162.26K 120.41K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $101.72M 75.48M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+1.32
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
0
|
$96.17M 71.37M USD | $139.42K 103.46K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.3 0.96 USD |
-10.34
|
$96.05M 71.28M USD | $291.92K 216.62K USD | $1.27 0.94 USD | $1.49 1.11 USD | $96.05M 71.28M USD | 0 | -$0.25 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-5.21
|
$95.19M 70.64M USD | $458.57K 340.29K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $95.19M 70.64M USD | 0 | -$0.09 -0.06 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+0.54
|
$91.64M 68M USD | $5.15K 3.82K USD | $1.84 1.37 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-4.69
|
$90.81M 67.39M USD | $301.74K 223.91K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-4
|
$90.14M 66.89M USD | $429.14K 318.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.91 0.68 USD |
-7.14
|
$89.49M 66.41M USD | $100.6K 74.65K USD | $0.89 0.66 USD | $1 0.74 USD | $89.49M 66.41M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $606.27K 449.89K USD | $0.23 0.17 USD | $0.25 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+2.56
|
$87.14M 64.66M USD | $194.91K 144.63K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+5.56
|
$86.84M 64.44M USD | $114.5K 84.97K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+2.04
|
$86.11M 63.9M USD | $107.63K 79.87K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
0
|
$83.36M 61.86M USD | $144.11K 106.94K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+1.69
|
$82.09M 60.92M USD | $66.52K 49.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
0
|
$80.79M 59.95M USD | $32.19K 23.89K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.52 0.39 USD |
-5.45
|
$80.54M 59.76M USD | $575.09K 426.75K USD | $0.52 0.39 USD | $0.54 0.4 USD | $80.54M 59.76M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.77
|
$78.9M 58.55M USD | $104.27K 77.38K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
+5.04
|
$77.34M 57.39M USD | $434.32K 322.29K USD | $1.18 0.88 USD | $1.27 0.94 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$77.31M 57.37M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.53 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
-1.11
|
$76.38M 56.68M USD | $106.92K 79.34K USD | $0.45 0.33 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||