منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (139)
TSXV (139)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (139)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (139)
المعادن النفيسة الأخرى والتعدين (139)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.24 3.89 USD |
+0.38
|
$484.83M 359.77M USD | $9.65K 7.16K USD | $5.17 3.84 USD | $5.26 3.9 USD | $484.83M 359.77M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.38 1.77 USD |
+10.7
|
$380.57M 282.41M USD | $703.58K 522.1K USD | $2.22 1.65 USD | $2.45 1.82 USD | $380.57M 282.41M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-3.4
|
$336.31M 249.57M USD | $297.83K 221.01K USD | $1.97 1.46 USD | $2.06 1.53 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
+6.98
|
$188.83M 140.12M USD | $513.45K 381.01K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $188.83M 140.12M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.4899 0.36 USD |
-2.02
|
$152.92M 113.48M USD | $1.57M 1.16M USD | $0.4799 0.35 USD | $0.51 0.38 USD | $152.92M 113.48M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
0
|
$115.46M 85.68M USD | $244.48K 181.42K USD | $0.75 0.56 USD | $0.77 0.57 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.6 1.19 USD |
+11.11
|
$109.43M 81.2M USD | $36.74K 27.26K USD | $1.45 1.08 USD | $1.63 1.21 USD | $109.43M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
+4.26
|
$92.02M 68.28M USD | $1.65M 1.22M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
-1.27
|
$86.26M 64.01M USD | $11.5K 8.53K USD | $0.77 0.57 USD | $0.79 0.59 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+13.33
|
$84.16M 62.45M USD | $873.35K 648.08K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+8.97
|
$83.59M 62.03M USD | $49.7K 36.88K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$82.83M 61.47M USD | $959.23K 711.8K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.65 0.48 USD |
+8.33
|
$77.08M 57.2M USD | $24.32K 18.05K USD | $0.63 0.47 USD | $0.65 0.48 USD | $77.08M 57.2M USD | 65.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
+5.36
|
$76.68M 56.9M USD | $856.58K 635.63K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $76.68M 56.9M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7399 0.55 USD |
+1.37
|
$64.54M 47.89M USD | $47.32K 35.11K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $64.54M 47.89M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$61.32M 45.5M USD | $48.9K 36.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.7099 0.53 USD |
+2.9
|
$60.88M 45.18M USD | $144.9K 107.52K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $60.88M 45.18M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $234.65K 174.13K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
0
|
$52.25M 38.77M USD | $60.03K 44.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
+5.13
|
$47.35M 35.14M USD | $18.38K 13.64K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-2.08
|
$45.97M 34.11M USD | $261.18K 193.81K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.97M 34.11M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+2.3
|
$44.47M 33M USD | $26K 19.29K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $44.47M 33M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
0
|
$44.02M 32.67M USD | $154.37K 114.55K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $44.02M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$42.86M 31.81M USD | $95.84K 71.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $42.86M 31.81M USD | 0 | -$0.06 -0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.17 USD |
-6
|
$41.46M 30.76M USD | $364.86K 270.75K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $41.46M 30.76M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
0
|
$39.99M 29.67M USD | $36.28K 26.92K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.99M 29.67M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+16
|
$34.77M 25.8M USD | $57.8K 42.89K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $34.77M 25.8M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+2.63
|
$31.63M 23.47M USD | $227.5K 168.82K USD | $0.38 0.28 USD | $0.4 0.29 USD | $31.63M 23.47M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $253.5K 188.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
-3.57
|
$28.96M 21.49M USD | $283.9K 210.67K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.96M 21.49M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $10.66K 7.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$24.18M 17.94M USD | $19.21K 14.26K USD | $0.22 0.16 USD | $0.23 0.17 USD | $24.18M 17.94M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-6.9
|
$23.94M 17.76M USD | $432.07K 320.62K USD | $0.27 0.2 USD | $0.32 0.24 USD | $23.94M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
+1.04
|
$22.77M 16.9M USD | $80.32K 59.6K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $22.77M 16.9M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.4899 0.36 USD |
0
|
$22.35M 16.58M USD | $15K 11.13K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $22.35M 16.58M USD | 8.16 | $0.06 0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-3.45
|
$21.3M 15.81M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $200K 148.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.23
|
$18.13M 13.45M USD | $31.29K 23.22K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $37.83K 28.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.09M 13.42M USD | 0 | -$0.43 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
+4.17
|
$17.64M 13.09M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
+5.56
|
$16.55M 12.28M USD | $56K 41.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
+5.88
|
$15.86M 11.77M USD | $32.69K 24.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.05M 11.17M USD | $38.67K 28.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $182K 135.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+3.45
|
$11.22M 8.32M USD | $46.7K 34.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.08M 7.48M USD | $398.5K 295.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $26.74K 19.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
-6.12
|
$9.7M 7.2M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
+6.25
|
$8.82M 6.55M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.45 0.33 USD |
+12.5
|
$8.76M 6.5M USD | $120.58K 89.48K USD | $0.4 0.3 USD | $0.45 0.33 USD | $8.76M 6.5M USD | 0 | -$1.39 -1.03 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-4.17
|
$8.72M 6.47M USD | $15.4K 11.43K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.72M 6.47M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+29.41
|
$7.58M 5.62M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.58M 5.62M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
+12.5
|
$7.11M 5.28M USD | $100K 74.21K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.11 0.08 USD |
0
|
$6.78M 5.03M USD | $120.53K 89.44K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $6.78M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $62K 46.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
-4.76
|
$5.51M 4.09M USD | $4.2K 3.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1499 0.11 USD |
0
|
$5.26M 3.9M USD | $26.68K 19.8K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.07 0.05 USD |
+16.67
|
$5.17M 3.83M USD | $115.67K 85.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.17M 3.83M USD | 7.00 | $0.01 0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.16 0.12 USD |
+6.67
|
$4.57M 3.39M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.57M 3.39M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+9.09
|
$4.48M 3.32M USD | $134.66K 99.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
-5
|
$4.37M 3.24M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $36.69K 27.22K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.14 USD |
0
|
$3.83M 2.84M USD | $300 222.62 USD | $0.2 0.14 USD | $0.2 0.14 USD | $3.83M 2.84M USD | 0 | -$0.2 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $241.09K 178.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $67.35K 49.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
+16.67
|
$2.97M 2.2M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.73M 2.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.73M 2.03M USD | 3.00 | $0.01 0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2.32K 1.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.57M 1.91M USD | $64.5K 47.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.57M 1.91M USD | 0 | -$0.12 -0.08 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $272.92K 202.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.06 USD |
-10.53
|
$2.27M 1.68M USD | $69.96K 51.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.27M 1.68M USD | 0 | -$0.38 -0.2 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $19.65K 14.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
-33.33
|
$1.69M 1.25M USD | $326.55K 242.32K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
-20
|
$1.58M 1.17M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
-25
|
$1.46M 1.08M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $11.94K 8.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
+33.33
|
$1.23M 913.65K USD | $169.8K 126K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.03 USD |
-18.18
|
$1.14M 842.64K USD | $4.5K 3.34K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.12M 832.4K USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 832.4K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $2.32M 1.72M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.01 0.0074 USD |
-33.33
|
$570.56K 423.39K USD | $13.51K 10.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $570.56K 423.39K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$388.33K 288.16K USD | $5 3.71 USD | $0.04 0.03 USD | $0.05 0.04 USD | $388.33K 288.16K USD | 0 | -$0.03 -0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
0
|
$66.66M 49.46M USD | $1.5K 1.11K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 70.00 | $0.01 0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}