منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (433)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+2.33
|
$1.13B 835.01M USD | $1.25M 924.23K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.52 4.84 USD |
+6.54
|
$725.56M 538.41M USD | $122.52K 90.91K USD | $5.98 4.44 USD | $6.87 5.1 USD | $725.56M 538.41M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.03 2.25 USD |
+12.22
|
$601.76M 446.54M USD | $460.08K 341.4K USD | $2.79 2.07 USD | $3.13 2.32 USD | $601.76M 446.54M USD | 3.65 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.69 2 USD |
+1.51
|
$494.52M 366.96M USD | $697.72K 517.75K USD | $2.64 1.96 USD | $2.7 2 USD | $494.52M 366.96M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.49 1.85 USD |
+6.87
|
$423.09M 313.96M USD | $229.4K 170.23K USD | $2.35 1.74 USD | $2.52 1.87 USD | $423.09M 313.96M USD | 249.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.61 2.68 USD |
+5.25
|
$389.85M 289.29M USD | $206.39K 153.16K USD | $3.44 2.55 USD | $3.66 2.72 USD | $389.85M 289.29M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.84 1.37 USD |
+6.98
|
$374.49M 277.9M USD | $388.74K 288.47K USD | $1.68 1.25 USD | $1.86 1.38 USD | $374.49M 277.9M USD | 26.28 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-0.71
|
$369.77M 274.39M USD | $520.46K 386.21K USD | $1.35 1 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+0.42
|
$299.18M 222.01M USD | $24.04K 17.84K USD | $2.36 1.75 USD | $2.42 1.8 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
+3.67
|
$291.5M 216.31M USD | $384.67K 285.45K USD | $1.09 0.81 USD | $1.17 0.87 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$262.11M 194.5M USD | $474.88K 352.39K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8499 0.63 USD |
+3.66
|
$261.59M 194.11M USD | $83.5K 61.96K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $261.59M 194.11M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
-4.27
|
$250.29M 185.73M USD | $108.46K 80.49K USD | $1.11 0.82 USD | $1.16 0.86 USD | $250.29M 185.73M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
+7.35
|
$222.18M 164.87M USD | $953.13K 707.28K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $222.18M 164.87M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$176.66M 131.09M USD | $465.5K 345.43K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $176.66M 131.09M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.37 2.5 USD |
+2.74
|
$173.51M 128.75M USD | $8.29K 6.15K USD | $3.3 2.45 USD | $3.37 2.5 USD | $173.51M 128.75M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
+8.7
|
$167.87M 124.57M USD | $167.86K 124.57K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
-2.25
|
$158.05M 117.28M USD | $210.84K 156.46K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $158.05M 117.28M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $2.03 1.51 USD |
+6.28
|
$157.85M 117.14M USD | $81.15K 60.22K USD | $1.9 1.41 USD | $2.05 1.52 USD | $157.85M 117.14M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $528.18K 391.94K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
-1.52
|
$134.31M 99.66M USD | $35.27K 26.17K USD | $0.65 0.48 USD | $0.68 0.5 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-6.6
|
$130.87M 97.11M USD | $6K 4.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-1.23
|
$123.51M 91.65M USD | $61.66K 45.76K USD | $0.79 0.59 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+3.85
|
$123.13M 91.37M USD | $33.94K 25.18K USD | $0.52 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4699 0.35 USD |
+20.51
|
$118.8M 88.15M USD | $436.67K 324.04K USD | $0.4299 0.32 USD | $0.6999 0.52 USD | $118.8M 88.15M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.9399 0.7 USD |
-1.05
|
$117.49M 87.18M USD | $174.95K 129.82K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $117.49M 87.18M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
+23.64
|
$111.2M 82.52M USD | $122.99K 91.27K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $111.2M 82.52M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.7099 0.53 USD |
0
|
$109.97M 81.6M USD | $482.66K 358.16K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $109.97M 81.6M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
-2
|
$105.94M 78.61M USD | $69.9K 51.87K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
+9.43
|
$102.92M 76.38M USD | $745.48K 553.19K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $102.92M 76.38M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-2.82
|
$100.93M 74.89M USD | $88.33K 65.55K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $100.93M 74.89M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
-8.2
|
$99.5M 73.84M USD | $390.49K 289.77K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+1.8
|
$98.96M 73.43M USD | $76.13K 56.5K USD | $1.12 0.83 USD | $1.14 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+15.38
|
$89.9M 66.71M USD | $378.3K 280.72K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $89.9M 66.71M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.4899 0.36 USD |
-3.92
|
$86.76M 64.38M USD | $74.98K 55.64K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $86.76M 64.38M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.74 1.29 USD |
-4.4
|
$86.19M 63.96M USD | $5.19K 3.85K USD | $1.74 1.29 USD | $1.74 1.29 USD | $86.19M 63.96M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
+1.28
|
$86.05M 63.85M USD | $45.64K 33.87K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+3
|
$81.09M 60.18M USD | $14.5K 10.76K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.09M 60.18M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+6.06
|
$77.15M 57.25M USD | $250.33K 185.76K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $77.15M 57.25M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
-2
|
$74.51M 55.29M USD | $59K 43.78K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.3 USD |
+9.59
|
$73.53M 54.56M USD | $39.86K 29.58K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $73.53M 54.56M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
+1.79
|
$71.96M 53.4M USD | $275.43K 204.39K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.7199 0.53 USD |
+2.86
|
$71.92M 53.37M USD | $40.07K 29.74K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $71.92M 53.37M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
0
|
$67.99M 50.45M USD | $26.5K 19.66K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-2.63
|
$66.46M 49.32M USD | $9K 6.68K USD | $1.84 1.37 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+1.56
|
$66.45M 49.31M USD | $268.65K 199.35K USD | $0.32 0.23 USD | $0.33 0.24 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+8.82
|
$66.36M 49.24M USD | $1.18M 875.45K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-3.12
|
$65.73M 48.78M USD | $144.75K 107.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$65.11M 48.31M USD | $95.92K 71.18K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.11M 48.31M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
-2.63
|
$64.46M 47.83M USD | $3K 2.23K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $64.46M 47.83M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
0
|
$63.15M 46.86M USD | $30.45K 22.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+1.67
|
$61.22M 45.43M USD | $6.1K 4.53K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
0
|
$58.02M 43.06M USD | $19.13K 14.19K USD | $0.2 0.14 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+8.51
|
$56.73M 42.1M USD | $169.61K 125.86K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+12.12
|
$53.51M 39.7M USD | $424.5K 315.01K USD | $0.17 0.12 USD | $0.19 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.66 0.49 USD |
+4.76
|
$52.09M 38.65M USD | $94.54K 70.15K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $52.09M 38.65M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+5
|
$52.09M 38.65M USD | $259.67K 192.69K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $52.09M 38.65M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+2.86
|
$49.61M 36.81M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $49.61M 36.81M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $36.01K 26.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.32 USD |
-1.14
|
$46.07M 34.19M USD | $105.97K 78.63K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $46.07M 34.19M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.6M 33.84M USD | $128.5K 95.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+6.06
|
$44.54M 33.05M USD | $191K 141.73K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.18 USD |
+2.08
|
$42.97M 31.88M USD | $85.26K 63.27K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.97M 31.88M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+4.76
|
$39.66M 29.43M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
-4.76
|
$38.91M 28.88M USD | $213.3K 158.28K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $38.91M 28.88M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $359.5K 266.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $33.97K 25.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
+3.45
|
$34.83M 25.85M USD | $86.01K 63.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $34.83M 25.85M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$34.19M 25.37M USD | $74.59K 55.35K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1499 0.11 USD |
0
|
$32.82M 24.35M USD | $19.83K 14.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.82M 24.35M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $10.18K 7.55K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+2.74
|
$28.69M 21.29M USD | $31.5K 23.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2399 0.18 USD |
0
|
$27.8M 20.63M USD | $328.1K 243.47K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.8M 20.63M USD | 0 | -$0.1 -0.07 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.19 USD |
+16.28
|
$27.44M 20.36M USD | $55K 40.81K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.44M 20.36M USD | 25.00 | $0.01 0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
+1.35
|
$26.94M 19.99M USD | $12.61K 9.36K USD | $1.46 1.08 USD | $1.5 1.11 USD | $26.94M 19.99M USD | 0 | -$2.07 -1.5 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
+2.44
|
$25.97M 19.27M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
+2.86
|
$25.7M 19.07M USD | $206.3K 153.09K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.7M 19.07M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
0
|
$25.49M 18.92M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.22 0.16 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
0
|
$24.38M 18.09M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.38M 18.09M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.17 0.13 USD |
+3.03
|
$24.38M 18.09M USD | $18.7K 13.88K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
+25
|
$24.09M 17.88M USD | $503.13K 373.36K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.09M 17.88M USD | 3.33 | $0.03 0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
+4.65
|
$23.66M 17.56M USD | $26.69K 19.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $54.61K 40.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+6.25
|
$23.32M 17.3M USD | $75.56K 56.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9699 0.72 USD |
-1.02
|
$23.14M 17.17M USD | $5.65K 4.19K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $23.14M 17.17M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.91M 17M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.91M 17M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-6.9
|
$22.75M 16.88M USD | $343.75K 255.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $8.5K 6.31K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $7K 5.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
0
|
$21.37M 15.85M USD | $117.2K 86.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $2.5K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
+4.17
|
$20.04M 14.87M USD | $36.07K 26.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $20.04M 14.87M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7199 0.53 USD |
0
|
$19.62M 14.56M USD | $71.2K 52.84K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $19.62M 14.56M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
+2.74
|
$19.25M 14.28M USD | $29.95K 22.22K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.08M 14.16M USD | $78.5K 58.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37.5K 27.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.12 USD |
0
|
$18.31M 13.59M USD | $50 37.1 USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.31M 13.59M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.22 0.16 USD |
+25.71
|
$18.27M 13.56M USD | $2.01M 1.49M USD | $0.19 0.14 USD | $0.25 0.19 USD | $18.27M 13.56M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}