منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (433)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
+2.5
|
$1.05B 778.08M USD | $518.33K 384.63K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $1.05B 778.08M USD | 7.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.77 5.77 USD |
+1.97
|
$864.66M 641.63M USD | $47.86K 35.51K USD | $7.3 5.42 USD | $8.1 6.01 USD | $864.66M 641.63M USD | 0 | -$0.47 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.43 1.8 USD |
-4.71
|
$482.6M 358.12M USD | $545.17K 404.55K USD | $2.39 1.77 USD | $2.53 1.88 USD | $482.6M 358.12M USD | 3.07 | $0.79 0.59 USD | |
| Fireweed Metals Corp. FWZ.V | $2.14 1.59 USD |
-2.28
|
$393.41M 291.93M USD | $168.95K 125.37K USD | $2.11 1.56 USD | $2.17 1.61 USD | $393.41M 291.93M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.89 1.4 USD |
+9.25
|
$384.67M 285.45M USD | $1.11M 827.08K USD | $1.69 1.25 USD | $1.89 1.4 USD | $384.67M 285.45M USD | 23.62 | $0.08 0.06 USD | |
| EMX Royalty Corporation EMX.V | $3.25 2.41 USD |
-2.11
|
$350.97M 260.44M USD | $38.17K 28.33K USD | $3.23 2.4 USD | $3.33 2.47 USD | $350.97M 260.44M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-2.99
|
$331.33M 245.87M USD | $40.51K 30.06K USD | $1.94 1.44 USD | $2.04 1.51 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.24 0.92 USD |
-0.8
|
$319.88M 237.37M USD | $639.08K 474.24K USD | $1.17 0.87 USD | $1.29 0.96 USD | $319.88M 237.37M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.37 1.76 USD |
-3.27
|
$295.44M 219.24M USD | $38.72K 28.73K USD | $2.35 1.74 USD | $2.45 1.82 USD | $295.44M 219.24M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
-1.79
|
$290.53M 215.59M USD | $293.94K 218.12K USD | $1.08 0.8 USD | $1.13 0.84 USD | $290.53M 215.59M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.27 0.94 USD |
0
|
$283.81M 210.61M USD | $410.52K 304.63K USD | $1.21 0.9 USD | $1.33 0.99 USD | $283.81M 210.61M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$262.11M 194.5M USD | $461.04K 342.12K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-1.41
|
$201.6M 149.6M USD | $510.86K 379.09K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.6199 0.46 USD |
+1.64
|
$190.81M 141.59M USD | $125.99K 93.49K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $190.81M 141.59M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
-4.9
|
$186.76M 138.59M USD | $708.42K 525.69K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $186.76M 138.59M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $198 146.93 USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.6099 0.45 USD |
+3.39
|
$161.27M 119.67M USD | $137.13K 101.75K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $161.27M 119.67M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
-2.52
|
$159.61M 118.44M USD | $45.12K 33.48K USD | $3.06 2.27 USD | $3.18 2.36 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.22 0.91 USD |
-0.81
|
$152.48M 113.15M USD | $57.82K 42.9K USD | $1.2 0.89 USD | $1.26 0.93 USD | $152.48M 113.15M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9699 0.72 USD |
+1.04
|
$149.75M 111.13M USD | $781.14K 579.65K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $149.75M 111.13M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
-4.71
|
$141.14M 104.73M USD | $370.36K 274.83K USD | $0.81 0.6 USD | $0.88 0.65 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $292.43K 217K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.6199 0.46 USD |
-10.14
|
$138.78M 102.98M USD | $190.53K 141.38K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $138.78M 102.98M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
-1.18
|
$130.64M 96.94M USD | $6.47K 4.8K USD | $1.66 1.23 USD | $1.7 1.26 USD | $130.64M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $24.71K 18.34K USD | $0.52 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
0
|
$119.94M 89M USD | $128.59K 95.42K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
+1.75
|
$119.84M 88.93M USD | $48.5K 35.99K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
-4.55
|
$111.97M 83.09M USD | $4.03K 2.99K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-4.62
|
$110.16M 81.75M USD | $100.4K 74.5K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
0
|
$108.25M 80.33M USD | $140.36K 104.16K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $108.25M 80.33M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.45 1.08 USD |
+5.84
|
$107.14M 79.5M USD | $185K 137.28K USD | $1.36 1.01 USD | $1.48 1.1 USD | $107.14M 79.5M USD | 0 | -$0.25 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
+1.04
|
$104.85M 77.81M USD | $78.56K 58.3K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $103.5K 76.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
+1.1
|
$91.14M 67.63M USD | $5.9K 4.38K USD | $1.84 1.37 USD | $1.84 1.37 USD | $91.14M 67.63M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.55 0.41 USD |
-1.79
|
$85.18M 63.21M USD | $488.59K 362.57K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $85.18M 63.21M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-4.88
|
$84.96M 63.05M USD | $91.39K 67.82K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-2.7
|
$82.27M 61.05M USD | $145.75K 108.16K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $82.27M 61.05M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-7.25
|
$80.79M 59.95M USD | $295.21K 219.07K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $62.26K 46.2K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$77.24M 57.31M USD | $97.51K 72.36K USD | $0.44 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.01M 54.92M USD | $81.54K 60.51K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
+6.67
|
$72.36M 53.7M USD | $47.53K 35.27K USD | $0.75 0.56 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.19 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-2.13
|
$69.95M 51.91M USD | $34.61K 25.68K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $419.06K 310.97K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
-1.27
|
$68.02M 50.47M USD | $34.51K 25.61K USD | $0.78 0.58 USD | $0.79 0.59 USD | $68.02M 50.47M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.12
|
$64.53M 47.89M USD | $579.92K 430.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $64.53M 47.89M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-1.28
|
$63.96M 47.46M USD | $738.25K 547.83K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $63.96M 47.46M USD | 2.40 | $0.08 0.06 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
+1.92
|
$61.72M 45.8M USD | $384.57K 285.37K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
-3.43
|
$60.71M 45.05M USD | $781 579.55 USD | $1.69 1.25 USD | $1.72 1.28 USD | $60.71M 45.05M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-1.64
|
$60.21M 44.68M USD | $19.17K 14.23K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
-2.44
|
$59.51M 44.16M USD | $140.17K 104.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+3.33
|
$58.6M 43.49M USD | $660.79K 490.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $58.6M 43.49M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4899 0.36 USD |
-9.26
|
$58.39M 43.33M USD | $9K 6.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.39M 43.33M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
0
|
$57.87M 42.95M USD | $452.7K 335.93K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $57.87M 42.95M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
-3.85
|
$55.62M 41.27M USD | $878.26K 651.72K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6899 0.51 USD |
-1.43
|
$54.46M 40.41M USD | $458.86K 340.5K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $54.46M 40.41M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $22.3K 16.55K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.53 0.39 USD |
+1.92
|
$51.56M 38.26M USD | $107.53K 79.79K USD | $0.51 0.38 USD | $0.56 0.42 USD | $51.56M 38.26M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-1.35
|
$50.27M 37.31M USD | $28K 20.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $50.27M 37.31M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$49.98M 37.08M USD | $12.43K 9.23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $59.5K 44.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $323.04K 239.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+10.14
|
$45.89M 34.05M USD | $36.07K 26.77K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $45.89M 34.05M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
+2.38
|
$45.54M 33.79M USD | $74.5K 55.28K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-2.56
|
$44.09M 32.72M USD | $47.65K 35.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
-2.94
|
$35.26M 26.17M USD | $24.77K 18.38K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $45K 33.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-7.69
|
$34.71M 25.75M USD | $188.9K 140.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.2399 0.17 USD |
-16.07
|
$33.56M 24.9M USD | $635.08K 471.27K USD | $0.23 0.17 USD | $0.28 0.21 USD | $33.56M 24.9M USD | 0 | -$0.13 -0.09 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $31.8K 23.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.69
|
$28.55M 21.19M USD | $57.06K 42.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.55M 21.19M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.18 0.88 USD |
0
|
$28.15M 20.89M USD | $21.01K 15.59K USD | $1.15 0.85 USD | $1.18 0.88 USD | $28.15M 20.89M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
-2.94
|
$27.69M 20.55M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.12 USD | $27.69M 20.55M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+2.08
|
$27.25M 20.22M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-8.33
|
$27.2M 20.19M USD | $364.18K 270.24K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$26.94M 19.99M USD | $10.54K 7.82K USD | $1.48 1.1 USD | $1.55 1.15 USD | $26.94M 19.99M USD | 0 | -$2.04 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4
|
$26.25M 19.48M USD | $5.7K 4.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
-9.09
|
$25.49M 18.92M USD | $12.02K 8.92K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.07 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $3.8K 2.82K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $111K 82.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $115K 85.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $6K 4.45K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-3.85
|
$22.24M 16.51M USD | $85.5K 63.45K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.24M 16.51M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
+33.33
|
$21.96M 16.3M USD | $736.44K 546.48K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $21.96M 16.3M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.45
|
$21.51M 15.96M USD | $19.05K 14.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.51M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $66K 48.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+5.26
|
$21.03M 15.61M USD | $5.84K 4.33K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $18.25K 13.54K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $256.5K 190.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
-4.88
|
$20.02M 14.85M USD | $130.4K 96.76K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $20.02M 14.85M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-5.88
|
$19.27M 14.3M USD | $237K 175.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$19.25M 14.29M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
+1.45
|
$19.16M 14.22M USD | $134.29K 99.65K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $19.16M 14.22M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.06M 14.15M USD | $553.91K 411.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $164.4K 121.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-5.26
|
$17.8M 13.21M USD | $23.55K 17.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}