صفحة النتائج 2 منصة التبادل: TSXV القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (914)
TSXV (914)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (914)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
0
|
$68.07M 50.51M USD | $40.15K 29.79K USD | $0.22 0.16 USD | $0.23 0.17 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.13 USD |
+3.03
|
$67.44M 50.05M USD | $21.2K 15.73K USD | $0.17 0.13 USD | $0.17 0.13 USD | $67.44M 50.05M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
-1.49
|
$67.22M 49.88M USD | $3.79K 2.81K USD | $0.65 0.48 USD | $0.66 0.49 USD | $67.22M 49.88M USD | 65.00 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
+5.71
|
$66.93M 49.67M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.55 0.41 USD |
+7.84
|
$66.77M 49.55M USD | $15K 11.13K USD | $0.51 0.38 USD | $0.55 0.41 USD | $66.77M 49.55M USD | 0 | -$0.06 -0.04 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+5.66
|
$66.4M 49.28M USD | $4K 2.97K USD | $0.56 0.42 USD | $0.56 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.18 USD |
+2.08
|
$65.88M 48.89M USD | $10K 7.42K USD | $0.25 0.18 USD | $0.25 0.18 USD | $65.88M 48.89M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-2.6
|
$65.36M 48.5M USD | $3.04K 2.26K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.36M 48.5M USD | 0 | -$0.13 -0.09 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+4.4
|
$64.97M 48.21M USD | $11.16K 8.28K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $139.85K 103.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $13K 9.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
0
|
$62.12M 46.1M USD | $18.04K 13.39K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
+6.82
|
$61.19M 45.4M USD | $15.92K 11.81K USD | $1.76 1.31 USD | $1.88 1.4 USD | $61.19M 45.4M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
0
|
$60.31M 44.76M USD | $65K 48.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-3.7
|
$58.86M 43.67M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $58.86M 43.67M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
0
|
$58.71M 43.56M USD | $4.72K 3.5K USD | $0.64 0.47 USD | $0.66 0.49 USD | $58.71M 43.56M USD | 0 | -$0.1 -0.07 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.18 USD |
-7.55
|
$57.06M 42.34M USD | $89.63K 66.51K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $57.06M 42.34M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
-3.23
|
$55.48M 41.17M USD | $14K 10.39K USD | $0.89 0.66 USD | $0.92 0.68 USD | $55.48M 41.17M USD | 0 | -$0.08 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
0
|
$54.69M 40.58M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.77 0.57 USD |
+18.46
|
$51.94M 38.54M USD | $88.35K 65.56K USD | $0.6899 0.51 USD | $0.8 0.59 USD | $51.94M 38.54M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $317.05K 235.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-5
|
$49.82M 36.97M USD | $251.85K 186.88K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-3.33
|
$49.78M 36.94M USD | $22.9K 16.99K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $49.78M 36.94M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
+6.25
|
$49.67M 36.86M USD | $1.06K 786.58 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
0
|
$48.7M 36.14M USD | $304K 225.59K USD | $0.25 0.19 USD | $0.26 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
0
|
$48.49M 35.99M USD | $165K 122.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$48.18M 35.75M USD | $152.95K 113.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 2.41 | $0.06 0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $52.5K 38.96K USD | $0.14 0.1 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+8.77
|
$47.67M 35.37M USD | $74K 54.91K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
0
|
$47.57M 35.3M USD | $55 40.81 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $4.9K 3.64K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $23.85K 17.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $2.13K 1.58K USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $103K 76.43K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.09 -0.06 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.89
|
$45.87M 34.04M USD | $44K 32.65K USD | $0.25 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $190.21K 141.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Scottie Resources Corp. SCOT.V | $0.91 0.68 USD |
-7.14
|
$45.47M 33.74M USD | $30.3K 22.48K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $45.47M 33.74M USD | 0 | -$0.13 -0.09 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $300 222.62 USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$43.63M 32.38M USD | $100.5K 74.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
+1.47
|
$43.45M 32.24M USD | $5.64K 4.18K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.45M 32.24M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$43.3M 32.13M USD | $180.5K 133.94K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $1 0.74 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.26M 32.1M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
0
|
$42.28M 31.37M USD | $39.5K 29.31K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
0
|
$41.04M 30.46M USD | $42K 31.17K USD | $0.52 0.39 USD | $0.53 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $125 92.76 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-5.75
|
$40.32M 29.92M USD | $37.22K 27.62K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
-3.19
|
$39.49M 29.31M USD | $140.93K 104.58K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $39.49M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$39.11M 29.02M USD | $37.15K 27.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $229K 169.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.87M 28.84M USD | $2 1.48 USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $30.5K 22.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.14 USD |
+2.63
|
$38.06M 28.25M USD | $39K 28.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $38.06M 28.25M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.59M 27.89M USD | $41.25K 30.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
0
|
$36.74M 27.27M USD | $44.5K 33.02K USD | $0.32 0.23 USD | $0.33 0.24 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$36.29M 26.93M USD | $38.1K 28.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
0
|
$35.3M 26.19M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $35.3M 26.19M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $155.64K 115.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$34.46M 25.57M USD | $22.5K 16.7K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
0
|
$33.89M 25.15M USD | $7.9K 5.86K USD | $0.32 0.24 USD | $0.33 0.24 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $85.28K 63.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-2.22
|
$33.58M 24.92M USD | $1.17K 865.24 USD | $0.44 0.33 USD | $0.44 0.33 USD | $33.58M 24.92M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $118K 87.56K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.82M 24.36M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.82M 24.36M USD | 0 | -$0.06 -0.04 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$32.45M 24.08M USD | $100.6K 74.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
0
|
$31.82M 23.62M USD | $175.54K 130.26K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.64 0.47 USD |
0
|
$31.16M 23.12M USD | $75.87K 56.3K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $31.16M 23.12M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
-1.92
|
$30.16M 22.38M USD | $35.8K 26.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $30.16M 22.38M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $43.5K 32.28K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-7.14
|
$29.23M 21.69M USD | $10.96K 8.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
-5.36
|
$28.92M 21.46M USD | $21.38K 15.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.92M 21.46M USD | 0 | -$0.04 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.65 0.48 USD |
0
|
$28.4M 21.07M USD | $38.15K 28.31K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $28.4M 21.07M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
0
|
$27.99M 20.77M USD | $62K 46.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $284.24K 210.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
0
|
$27.91M 20.71M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $36.85K 27.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $5.13K 3.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$27.63M 20.5M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
0
|
$27.39M 20.33M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
0
|
$27.01M 20.04M USD | $19K 14.1K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $27.01M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Nevgold Corp. NAU.V | $0.28 0.21 USD |
0
|
$26.39M 19.58M USD | $68.35K 50.72K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-2.03
|
$26.04M 19.33M USD | $2.6K 1.93K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-14.29
|
$25.71M 19.08M USD | $78.1K 57.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.27 USD |
0
|
$25.66M 19.04M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $25.66M 19.04M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $85.1K 63.15K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $24.73M 18.35M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $104K 77.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.92M 17.75M USD | $144.4K 107.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $18.04K 13.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-2.63
|
$23.58M 17.5M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.08 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $50.44K 37.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||