للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (283)
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (283)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
0
|
$2.13B 1.58B USD | $14.42K 10.7K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $5.26 3.9 USD |
+0.38
|
$996.43M 739.41M USD | $32.31K 23.98K USD | $5.16 3.83 USD | $5.29 3.93 USD | $996.43M 739.41M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$818.99M 607.74M USD | $9.28K 6.89K USD | $0.66 0.49 USD | $0.66 0.49 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-0.71
|
$807.53M 599.24M USD | $397.05K 294.63K USD | $1.38 1.02 USD | $1.42 1.05 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve Inc. GRZ.V | $4.52 3.35 USD |
-3.62
|
$449.96M 333.9M USD | $1.02K 753.19 USD | $4.51 3.35 USD | $4.7 3.49 USD | $449.96M 333.9M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
0
|
$364.72M 270.65M USD | $97.83K 72.59K USD | $1.54 1.14 USD | $1.56 1.16 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
-0.28
|
$349.7M 259.5M USD | $1.33M 983.98K USD | $1.8 1.34 USD | $1.82 1.35 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
+2.14
|
$292.39M 216.97M USD | $943 699.76 USD | $1.43 1.06 USD | $1.43 1.06 USD | $292.39M 216.97M USD | 0 | -$0.19 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$257.62M 191.17M USD | $800 593.65 USD | $2.85 2.11 USD | $2.86 2.12 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $62.05K 46.04K USD | $1.23 0.91 USD | $1.24 0.92 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $38.78K 28.78K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Development Corp. ODV.V | $2.86 2.12 USD |
-5.61
|
$240.66M 178.58M USD | $15.93K 11.82K USD | $2.86 2.12 USD | $3.02 2.24 USD | $240.66M 178.58M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
0
|
$240.63M 178.56M USD | $2.53K 1.88K USD | $3.71 2.75 USD | $3.73 2.77 USD | $240.63M 178.56M USD | 26.50 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-1.68
|
$231.27M 171.61M USD | $4.8K 3.56K USD | $1.17 0.87 USD | $1.18 0.88 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.8 1.34 USD |
-0.55
|
$206.87M 153.51M USD | $2.48K 1.84K USD | $1.8 1.34 USD | $1.8 1.34 USD | $206.87M 153.51M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
0
|
$203.9M 151.31M USD | $7.53K 5.59K USD | $0.64 0.47 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
0
|
$200.3M 148.63M USD | $202 149.9 USD | $1.99 1.48 USD | $1.99 1.48 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4199 0.31 USD |
-2.35
|
$192.1M 142.55M USD | $16.05K 11.91K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $192.1M 142.55M USD | 0 | -$0.01 -0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
0
|
$180.42M 133.88M USD | $28K 20.78K USD | $0.28 0.2 USD | $0.28 0.2 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
0
|
$176.06M 130.64M USD | $13.8K 10.24K USD | $0.77 0.57 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
+1.23
|
$142.72M 105.91M USD | $19.98K 14.83K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $142.72M 105.91M USD | 82.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
0
|
$124.5M 92.38M USD | $10K 7.42K USD | $0.54 0.4 USD | $0.55 0.41 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$121.52M 90.17M USD | $4.04K 2.99K USD | $0.45 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
-3.33
|
$115.05M 85.37M USD | $33.08K 24.55K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.81 1.34 USD |
-3.21
|
$112.83M 83.73M USD | $21.14K 15.68K USD | $1.8 1.34 USD | $1.87 1.39 USD | $112.83M 83.73M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
-1.49
|
$103.16M 76.55M USD | $10.13K 7.51K USD | $0.66 0.49 USD | $0.67 0.5 USD | $103.16M 76.55M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.75 0.56 USD |
+1.35
|
$97.77M 72.55M USD | $4K 2.97K USD | $0.75 0.56 USD | $0.75 0.56 USD | $97.77M 72.55M USD | 0 | -$0.06 -0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $1.27 0.94 USD |
+5.83
|
$89.93M 66.73M USD | $700 519.44 USD | $1.22 0.91 USD | $1.27 0.94 USD | $89.93M 66.73M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.46 0.34 USD |
+2.22
|
$89.27M 66.25M USD | $5.27K 3.91K USD | $0.46 0.34 USD | $0.46 0.34 USD | $89.27M 66.25M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
+1.64
|
$88.65M 65.79M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
-1.61
|
$80.8M 59.96M USD | $13K 9.65K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
0
|
$76.45M 56.73M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.4799 0.36 USD |
-9.43
|
$72.92M 54.11M USD | $271K 201.1K USD | $0.4799 0.35 USD | $0.55 0.41 USD | $72.92M 54.11M USD | 0 | -$0.07 -0.05 USD | |
| White Gold Corp. WGO.V | $0.4 0.3 USD |
-1.23
|
$70.54M 52.34M USD | $6.13K 4.55K USD | $0.4 0.3 USD | $0.4 0.3 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $104 77.17 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Omai Gold Mines Corp. OMG.V | $0.16 0.12 USD |
0
|
$63.29M 46.96M USD | $36.5K 27.09K USD | $0.16 0.12 USD | $0.16 0.12 USD | $63.29M 46.96M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
0
|
$62.44M 46.33M USD | $17.14K 12.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.7199 0.53 USD |
+4.35
|
$60.89M 45.19M USD | $24.21K 17.96K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $60.89M 45.19M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
+1.54
|
$57.02M 42.31M USD | $119.25K 88.49K USD | $0.33 0.24 USD | $0.34 0.25 USD | $57.02M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $530.57K 393.72K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.13 -0.09 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $820.08K 608.54K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.53 0.39 USD |
0
|
$53.86M 39.97M USD | $150 111.31 USD | $0.53 0.39 USD | $0.55 0.41 USD | $53.86M 39.97M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.33
|
$49.59M 36.8M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
0
|
$49.48M 36.72M USD | $34.7K 25.75K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
0
|
$49.33M 36.6M USD | $440.34K 326.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldsource Mines Inc. GXS.V | $0.78 0.58 USD |
0
|
$46.64M 34.61M USD | $10K 7.42K USD | $0.78 0.58 USD | $0.78 0.58 USD | $46.64M 34.61M USD | 0 | -$0.09 -0.06 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
-1.89
|
$45.64M 33.86M USD | $2.7K 2K USD | $0.52 0.39 USD | $0.52 0.39 USD | $45.64M 33.86M USD | 0 | -$0.04 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$41.99M 31.16M USD | $856 635.2 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
-2.44
|
$40.47M 30.03M USD | $50.7K 37.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$39.81M 29.54M USD | $149.29K 110.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.17 USD |
-2.08
|
$39.32M 29.18M USD | $2.13K 1.58K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $39.32M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
+2.13
|
$39.25M 29.13M USD | $44.45K 32.98K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.25M 29.13M USD | 0 | -$0.06 -0.04 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-2.7
|
$38.34M 28.45M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $222.63K 165.2K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $43.75K 32.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
-5.08
|
$35.32M 26.21M USD | $33K 24.49K USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
0
|
$34.59M 25.67M USD | $33.64K 24.96K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | $1.09 0.81 USD |
0
|
$32.87M 24.39M USD | $10.39K 7.71K USD | $0.9699 0.72 USD | $1.09 0.81 USD | $32.87M 24.39M USD | 0 | -$0.21 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
-2.33
|
$31.91M 23.68M USD | $90.75K 67.34K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $31.91M 23.68M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1499 0.11 USD |
+36.36
|
$31.73M 23.54M USD | $289.13K 214.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $31.73M 23.54M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-1.35
|
$30.99M 23M USD | $9.25K 6.86K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.99M 23M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.16 0.12 USD |
+6.67
|
$30.4M 22.56M USD | $85K 63.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.4M 22.56M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
+6.67
|
$28.14M 20.88M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
0
|
$25.77M 19.12M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $25.7K 19.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $17.5K 12.99K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+2.56
|
$23.96M 17.78M USD | $25.5K 18.92K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.96M 17.78M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$23.19M 17.21M USD | $205.1K 152.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.17M 17.19M USD | $1.54K 1.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$23.09M 17.13M USD | $121.49K 90.15K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.09M 17.13M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
+2.7
|
$21.76M 16.15M USD | $1.1K 814.04 USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.76M 16.15M USD | 0 | -$0.08 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $1.05K 779.16 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Golconda Gold Ltd. GG.V | $0.2899 0.22 USD |
+12
|
$20.67M 15.34M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $20.67M 15.34M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.51 0.38 USD |
-3.77
|
$20.35M 15.1M USD | $6K 4.45K USD | $0.51 0.38 USD | $0.52 0.39 USD | $20.35M 15.1M USD | 0 | -$0.14 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.29M 15.06M USD | $8.91K 6.61K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$19.87M 14.75M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
-8.33
|
$18.78M 13.93M USD | $30.1K 22.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $128K 94.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$18.11M 13.44M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.11M 13.44M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $6.7K 4.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
0
|
$17.84M 13.24M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $26.4K 19.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$16.99M 12.61M USD | $45.47K 33.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $54.97K 40.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+6.67
|
$16.45M 12.2M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
+5
|
$16.06M 11.92M USD | $46K 34.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
0
|
$15.94M 11.83M USD | $230.32K 170.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.94M 11.83M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
0
|
$15.58M 11.56M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
0
|
$14.95M 11.09M USD | $54.43K 40.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.95M 11.09M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$13.77M 10.22M USD | $24K 17.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}