منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,422.5 9.6 USD |
+0.78
|
$3.95T 26.63B USD | $4.95M 33.39K USD | $1,411.5 9.53 USD | $1,430 9.65 USD | $3.95T 26.63B USD | 19.68 | $72.27 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,141 34.7 USD |
+1.22
|
$3.18T 21.47B USD | $982.2K 6.63K USD | $5,097 34.41 USD | $5,159 34.82 USD | $3.18T 21.47B USD | 10.26 | $500.79 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,492 16.82 USD |
+1.47
|
$3.12T 21.07B USD | $3.49M 23.53K USD | $2,459.5 16.6 USD | $2,502.5 16.89 USD | $3.12T 21.07B USD | 16.02 | $155.46 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,324 35.94 USD |
-1.35
|
$2.51T 16.92B USD | $1.56M 10.56K USD | $5,310 35.84 USD | $5,387 36.36 USD | $2.51T 16.92B USD | 14.15 | $376.17 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,482.5 10.01 USD |
+2.07
|
$1.13T 7.62B USD | $1.97M 13.28K USD | $1,452.5 9.8 USD | $1,487.5 10.04 USD | $1.13T 7.62B USD | 11.03 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.1 5.8 USD |
+0.68
|
$760.88B 5.14B USD | $4.64M 31.33K USD | $854 5.76 USD | $866 5.85 USD | $760.88B 5.14B USD | 9.90 | $86.7 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $996.2 6.72 USD |
+0.13
|
$714.76B 4.82B USD | $2.52M 17.04K USD | $985 6.65 USD | $998.7 6.74 USD | $714.76B 4.82B USD | 10.06 | $98.99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,691 18.17 USD |
+1.18
|
$620.44B 4.19B USD | $544.4K 3.67K USD | $2,640 17.82 USD | $2,697 18.21 USD | $620.44B 4.19B USD | 42.87 | $62.76 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.63
|
$531.57B 3.59B USD | $483.3K 3.26K USD | $2,510.5 16.95 USD | $2,549.5 17.21 USD | $531.57B 3.59B USD | 8.05 | $315.56 2.13 USD | |
| Leopalace21 Corporation 8848.T | $582 3.93 USD |
+0.52
|
$184.9B 1.25B USD | $740.7K 5K USD | $580 3.92 USD | $586 3.96 USD | $184.9B 1.25B USD | 5.83 | $99.82 0.67 USD | |
| Ichigo Inc. 2337.T | $387 2.61 USD |
+3.48
|
$163.99B 1.11B USD | $940.4K 6.35K USD | $379 2.56 USD | $388 2.62 USD | $163.99B 1.11B USD | 11.12 | $34.78 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $496 3.35 USD |
+0.61
|
$67.6B 456.33M USD | $476K 3.21K USD | $492 3.32 USD | $497 3.35 USD | $67.6B 456.33M USD | 5.65 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $53.46M 360.9K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
+2.94
|
$8.2B 55.33M USD | $1.81M 12.21K USD | $69 0.47 USD | $73 0.49 USD | $8.2B 55.33M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
-4.17
|
$7.13B 48.14M USD | $908.1K 6.13K USD | $23 0.16 USD | $25 0.17 USD | $7.13B 48.14M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
0
|
$3.17B 21.39M USD | $825.2K 5.57K USD | $33 0.22 USD | $34 0.23 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.15
|
$1.13T 7.64B USD | $12.4K 83.69 USD | $132,900 897.11 USD | $133,800 903.19 USD | $1.13T 7.64B USD | 24.60 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,645 105.61 USD |
+0.61
|
$1.03T 6.97B USD | $178K 1.2K USD | $15,550 104.97 USD | $15,725 106.15 USD | $1.03T 6.97B USD | 11.21 | $1.39K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
+0.09
|
$806.76B 5.45B USD | $15.84K 106.95 USD | $112,800 761.43 USD | $113,800 768.18 USD | $806.76B 5.45B USD | 21.52 | $5.27K 35.56 USD | |
| Open House Group Co., Ltd. 3288.T | $6,252 42.2 USD |
+1.49
|
$724.18B 4.89B USD | $1.41M 9.54K USD | $6,138 41.43 USD | $6,275 42.36 USD | $724.18B 4.89B USD | 8.87 | $704.09 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,200 642.63 USD |
+1.6
|
$695.72B 4.7B USD | $14.11K 95.27 USD | $94,100 635.2 USD | $95,400 643.98 USD | $695.72B 4.7B USD | 19.02 | $5K 33.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $236,200 1594.42 USD |
+0.77
|
$674.55B 4.55B USD | $5.77K 38.94 USD | $233,600 1576.87 USD | $236,300 1595.09 USD | $674.55B 4.55B USD | 26.65 | $8.86K 59.81 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,000 958.54 USD |
+0.42
|
$667B 4.5B USD | $5.86K 39.58 USD | $141,300 953.81 USD | $142,500 961.91 USD | $667B 4.5B USD | 19.76 | $7.18K 48.49 USD | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
0
|
$600.46B 4.05B USD | $9.53K 64.3 USD | $121,800 822.18 USD | $122,900 829.61 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $146,500 988.92 USD |
+0.55
|
$597.62B 4.03B USD | $13.96K 94.21 USD | $145,500 982.17 USD | $147,000 992.29 USD | $597.62B 4.03B USD | 12.21 | $12K 80.99 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,000 1606.57 USD |
+0.25
|
$550.74B 3.72B USD | $6.56K 44.3 USD | $236,800 1598.47 USD | $239,200 1614.67 USD | $550.74B 3.72B USD | 23.70 | $10.04K 67.79 USD | |
| ORIX JREIT Inc. 8954.T | $176,900 1194.12 USD |
+0.57
|
$493.52B 3.33B USD | $5.57K 37.61 USD | $175,300 1183.32 USD | $177,300 1196.82 USD | $493.52B 3.33B USD | 21.67 | $8.16K 55.09 USD | |
| United Urban Investment Corporation 8960.T | $149,900 1011.87 USD |
+0.6
|
$459.39B 3.1B USD | $5.11K 34.51 USD | $148,900 1005.12 USD | $150,600 1016.59 USD | $459.39B 3.1B USD | 19.45 | $7.7K 52 USD | |
| Invincible Investment Corporation 8963.T | $58,200 392.87 USD |
+0.87
|
$445.02B 3B USD | $30.42K 205.34 USD | $57,900 390.84 USD | $58,500 394.89 USD | $445.02B 3B USD | 14.94 | $3.89K 26.29 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.27
|
$421.3B 2.84B USD | $4.53K 30.56 USD | $146,200 986.89 USD | $147,200 993.64 USD | $421.3B 2.84B USD | 27.77 | $5.29K 35.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,200 473.87 USD |
+1.01
|
$357.81B 2.42B USD | $15.79K 106.61 USD | $69,400 468.47 USD | $70,600 476.57 USD | $357.81B 2.42B USD | 19.57 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $351,500 2372.72 USD |
+0.43
|
$350.51B 2.37B USD | $1.64K 11.04 USD | $349,500 2359.22 USD | $353,500 2386.22 USD | $350.51B 2.37B USD | 21.45 | $16.38K 110.57 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
+0.39
|
$337.78B 2.28B USD | $20.74K 139.98 USD | $76,400 515.72 USD | $77,300 521.8 USD | $337.78B 2.28B USD | 20.05 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,800 687.18 USD |
+0.79
|
$327.77B 2.21B USD | $9.53K 64.3 USD | $100,800 680.43 USD | $102,300 690.55 USD | $327.77B 2.21B USD | 28.23 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,700 781.01 USD |
+0.52
|
$293.44B 1.98B USD | $8.31K 56.08 USD | $114,800 774.93 USD | $115,700 781.01 USD | $293.44B 1.98B USD | 16.56 | $6.99K 47.16 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,700 781.01 USD |
+0.17
|
$291.26B 1.97B USD | $4.46K 30.09 USD | $114,800 774.93 USD | $116,300 785.06 USD | $291.26B 1.97B USD | 25.61 | $4.52K 30.48 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
+0.17
|
$288.67B 1.95B USD | $1.59K 10.72 USD | $300,000 2025.08 USD | $305,000 2058.84 USD | $288.67B 1.95B USD | 21.58 | $14.06K 94.9 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
0
|
$269.71B 1.82B USD | $1.74K 11.77 USD | $338,500 2284.97 USD | $342,000 2308.6 USD | $269.71B 1.82B USD | 19.12 | $17.81K 120.21 USD | |
| AEON REIT Investment Corporation 3292.T | $124,800 842.43 USD |
+0.08
|
$263.03B 1.78B USD | $2.6K 17.55 USD | $124,300 839.06 USD | $125,200 845.14 USD | $263.03B 1.78B USD | 19.58 | $6.37K 43.01 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,300 629.8 USD |
-0.21
|
$257.71B 1.74B USD | $3.46K 23.36 USD | $92,800 626.43 USD | $93,800 633.18 USD | $257.71B 1.74B USD | 24.16 | $3.86K 26.07 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,800 916.69 USD |
-0.29
|
$255.37B 1.72B USD | $4.89K 33.01 USD | $135,400 913.99 USD | $136,500 921.41 USD | $255.37B 1.72B USD | 20.06 | $6.77K 45.69 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
+0.38
|
$252B 1.7B USD | $3.44K 23.19 USD | $130,100 878.21 USD | $131,100 884.96 USD | $252B 1.7B USD | 20.15 | $6.5K 43.87 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
+0.16
|
$223.57B 1.51B USD | $7.27K 49.04 USD | $62,600 422.57 USD | $63,100 425.94 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $276,900 1869.15 USD |
+0.18
|
$216.62B 1.46B USD | $1.2K 8.11 USD | $274,900 1855.65 USD | $278,200 1877.93 USD | $216.62B 1.46B USD | 23.96 | $11.55K 77.99 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $89,600 604.83 USD |
-0.44
|
$216.38B 1.46B USD | $3.17K 21.41 USD | $89,600 604.83 USD | $90,100 608.2 USD | $216.38B 1.46B USD | 17.90 | $5K 33.78 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,500 536.65 USD |
-0.13
|
$215.59B 1.46B USD | $3.33K 22.49 USD | $79,400 535.97 USD | $80,000 540.02 USD | $215.59B 1.46B USD | 16.61 | $4.78K 32.29 USD | |
| Hulic Reit, Inc. 3295.T | $144,700 976.77 USD |
+0.21
|
$208.8B 1.41B USD | $2.48K 16.74 USD | $144,200 973.39 USD | $145,400 981.49 USD | $208.8B 1.41B USD | 18.62 | $7.77K 52.44 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,800 889.69 USD |
+1.15
|
$195.63B 1.32B USD | $5.83K 39.37 USD | $129,800 876.19 USD | $132,200 892.39 USD | $195.63B 1.32B USD | 22.78 | $5.79K 39.05 USD | |
| Starts Corporation Inc. 8850.T | $3,885 26.22 USD |
+0.39
|
$191.78B 1.29B USD | $47.7K 321.99 USD | $3,835 25.89 USD | $3,900 26.33 USD | $191.78B 1.29B USD | 7.49 | $518.58 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,000 789.78 USD |
+0.26
|
$176.72B 1.19B USD | $4.69K 31.69 USD | $116,400 785.73 USD | $117,500 793.16 USD | $176.72B 1.19B USD | 18.36 | $6.37K 43.01 USD | |
| Tokyu REIT, Inc. 8957.T | $178,200 1202.9 USD |
+0.34
|
$174.4B 1.18B USD | $2.45K 16.51 USD | $177,200 1196.15 USD | $179,100 1208.98 USD | $174.4B 1.18B USD | 18.41 | $9.68K 65.34 USD | |
| Token Corporation 1766.T | $12,960 87.48 USD |
-1.52
|
$174.23B 1.18B USD | $261.2K 1.76K USD | $12,930 87.28 USD | $13,360 90.18 USD | $174.23B 1.18B USD | 11.96 | $1.08K 7.31 USD | |
| Japan Excellent, Inc. 8987.T | $128,800 869.44 USD |
+0.47
|
$171.68B 1.16B USD | $2.15K 14.48 USD | $128,300 866.06 USD | $129,600 874.84 USD | $171.68B 1.16B USD | 21.51 | $5.99K 40.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,730 31.93 USD |
-0.11
|
$159.77B 1.08B USD | $54.5K 367.89 USD | $4,725 31.9 USD | $4,780 32.27 USD | $159.77B 1.08B USD | 27.98 | $169.04 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,300 886.31 USD |
+0.61
|
$156.89B 1.06B USD | $2.13K 14.39 USD | $130,200 878.89 USD | $131,400 886.99 USD | $156.89B 1.06B USD | 19.16 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,600 564.32 USD |
-0.24
|
$147.84B 997.94M USD | $3.44K 23.23 USD | $83,400 562.97 USD | $84,300 569.05 USD | $147.84B 997.94M USD | 15.56 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $53,800 363.17 USD |
+0.75
|
$144.83B 977.65M USD | $4.55K 30.69 USD | $53,400 360.46 USD | $53,900 363.84 USD | $144.83B 977.65M USD | 16.51 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $155,900 1052.37 USD |
+0.91
|
$135.94B 917.67M USD | $2.72K 18.34 USD | $153,800 1038.19 USD | $156,400 1055.74 USD | $135.94B 917.67M USD | 18.08 | $8.62K 58.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,500 563.65 USD |
+0.85
|
$129.84B 876.43M USD | $9K 60.77 USD | $81,500 550.15 USD | $83,700 565 USD | $129.84B 876.43M USD | 17.28 | $4.83K 32.61 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $214,300 1446.59 USD |
+1.08
|
$125.54B 847.46M USD | $3.26K 22.01 USD | $210,000 1417.56 USD | $214,900 1450.64 USD | $125.54B 847.46M USD | 22.90 | $9.36K 63.16 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $118,600 800.58 USD |
-0.08
|
$119.57B 807.16M USD | $2.95K 19.94 USD | $118,600 800.58 USD | $119,800 808.68 USD | $119.57B 807.16M USD | 19.59 | $6.05K 40.86 USD | |
| Tosei Corporation 8923.T | $2,405 16.23 USD |
-0.41
|
$117.18B 790.97M USD | $79.3K 535.3 USD | $2,403 16.22 USD | $2,445 16.5 USD | $117.18B 790.97M USD | 8.49 | $283.04 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,285 22.17 USD |
-0.45
|
$109.18B 736.98M USD | $32.2K 217.36 USD | $3,275 22.11 USD | $3,345 22.58 USD | $109.18B 736.98M USD | 14.44 | $227.37 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,300 967.32 USD |
+0.28
|
$100.04B 675.3M USD | $1.51K 10.19 USD | $141,800 957.19 USD | $143,300 967.32 USD | $100.04B 675.3M USD | 23.26 | $6.16K 41.57 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,951 13.17 USD |
+1.19
|
$95.13B 642.15M USD | $66.7K 450.24 USD | $1,933 13.05 USD | $1,965 13.26 USD | $95.13B 642.15M USD | 11.28 | $172.94 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,700 963.26 USD |
+0.92
|
$89.51B 604.19M USD | $1.47K 9.95 USD | $141,200 953.14 USD | $142,900 964.62 USD | $89.51B 604.19M USD | 20.93 | $6.82K 46.01 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,300 744.56 USD |
+0.18
|
$80.24B 541.66M USD | $1.78K 11.98 USD | $109,500 739.16 USD | $110,900 748.61 USD | $80.24B 541.66M USD | 22.56 | $4.89K 33 USD | |
| Samty Residential Investment Corporation 3459.T | $92,500 624.4 USD |
0
|
$78.88B 532.44M USD | $641 4.33 USD | $92,200 622.38 USD | $92,900 627.1 USD | $78.88B 532.44M USD | 17.03 | $5.43K 36.65 USD | |
| MIRAI Corporation 3476.T | $41,100 277.44 USD |
+0.61
|
$78.67B 531.08M USD | $14.55K 98.18 USD | $40,700 274.74 USD | $41,200 278.11 USD | $78.67B 531.08M USD | 16.78 | $2.45K 16.53 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,500 577.15 USD |
+0.83
|
$78.15B 527.54M USD | $2.35K 15.84 USD | $84,800 572.42 USD | $85,600 577.82 USD | $78.15B 527.54M USD | 15.16 | $5.64K 38.07 USD | |
| TKP Corporation 3479.T | $1,930 13.03 USD |
+7.58
|
$77.42B 522.58M USD | $613.1K 4.14K USD | $1,796 12.12 USD | $1,935 13.06 USD | $77.42B 522.58M USD | 19.52 | $98.85 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,890 33.01 USD |
+0.51
|
$75.71B 511.03M USD | $54.7K 369.24 USD | $4,830 32.6 USD | $4,910 33.14 USD | $75.71B 511.03M USD | 9.61 | $508.39 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,513 10.21 USD |
-1.05
|
$73.49B 496.05M USD | $53.6K 361.82 USD | $1,497 10.11 USD | $1,529 10.32 USD | $73.49B 496.05M USD | 16.91 | $89.45 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,445 23.25 USD |
+1.17
|
$72.78B 491.26M USD | $34.9K 235.58 USD | $3,395 22.92 USD | $3,515 23.73 USD | $72.78B 491.26M USD | 9.80 | $351.4 2.37 USD | |
| Eslead Corporation 8877.T | $4,260 28.76 USD |
-0.7
|
$65.73B 443.69M USD | $25K 168.76 USD | $4,260 28.76 USD | $4,330 29.23 USD | $65.73B 443.69M USD | 6.52 | $652.94 4.41 USD | |
| One REIT, Inc. 3290.T | $243,800 1645.72 USD |
+0.79
|
$65.51B 442.19M USD | $446 3.01 USD | $241,600 1630.87 USD | $243,800 1645.72 USD | $65.51B 442.19M USD | 17.71 | $13.76K 92.91 USD | |
| TOC Co., Ltd. 8841.T | $633 4.27 USD |
+0.64
|
$56.27B 379.86M USD | $102.1K 689.2 USD | $628 4.24 USD | $638 4.31 USD | $56.27B 379.86M USD | 128.92 | $4.91 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,470 23.42 USD |
+0.29
|
$55.85B 377.03M USD | $188.8K 1.27K USD | $3,420 23.09 USD | $3,500 23.63 USD | $55.85B 377.03M USD | 33.65 | $103.11 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,540 30.65 USD |
+0.33
|
$55.02B 371.42M USD | $1.5K 10.13 USD | $4,540 30.65 USD | $4,545 30.68 USD | $55.02B 371.42M USD | 189.32 | $23.98 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,112 14.26 USD |
-1.31
|
$53.62B 361.98M USD | $26.1K 176.18 USD | $2,111 14.25 USD | $2,141 14.45 USD | $53.62B 361.98M USD | 16.75 | $126.05 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,211 14.92 USD |
-1.65
|
$51.45B 347.28M USD | $94.5K 637.9 USD | $2,211 14.92 USD | $2,285 15.42 USD | $51.45B 347.28M USD | 8.56 | $258.07 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $239K 1.61K USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,104 7.45 USD |
+1.38
|
$48.15B 325.04M USD | $434K 2.93K USD | $1,088 7.34 USD | $1,104 7.45 USD | $48.15B 325.04M USD | 15.24 | $72.42 0.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $169,900 1146.87 USD |
+0.35
|
$47.99B 323.97M USD | $1.14K 7.68 USD | $168,000 1134.05 USD | $170,600 1151.6 USD | $47.99B 323.97M USD | 17.20 | $9.88K 66.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $125,400 846.49 USD |
-0.16
|
$47.21B 318.66M USD | $2.3K 15.51 USD | $125,200 845.14 USD | $126,100 851.21 USD | $47.21B 318.66M USD | 16.72 | $7.5K 50.62 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,957 13.21 USD |
+0.57
|
$46.87B 316.36M USD | $22.6K 152.56 USD | $1,941 13.1 USD | $1,974 13.33 USD | $46.87B 316.36M USD | 19.60 | $99.83 0.67 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $198 1.34 USD |
+8.2
|
$46.28B 312.42M USD | $1.66M 11.23K USD | $184 1.24 USD | $199 1.34 USD | $46.28B 312.42M USD | 15.27 | $12.96 0.09 USD | |
| Azoom Co.,Ltd 3496.T | $7,720 52.11 USD |
+0.65
|
$45.79B 309.11M USD | $11K 74.25 USD | $7,640 51.57 USD | $7,770 52.45 USD | $45.79B 309.11M USD | 35.94 | $214.76 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,917 12.94 USD |
-0.52
|
$42.61B 287.6M USD | $6.9K 46.58 USD | $1,917 12.94 USD | $1,945 13.13 USD | $42.61B 287.6M USD | 7.61 | $251.86 1.7 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,052 13.85 USD |
+0.49
|
$42.15B 284.5M USD | $57.3K 386.79 USD | $2,040 13.77 USD | $2,065 13.94 USD | $42.15B 284.5M USD | 6.12 | $334.89 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,770 45.7 USD |
-0.29
|
$41.69B 281.45M USD | $33.5K 226.13 USD | $6,730 45.43 USD | $6,890 46.51 USD | $41.69B 281.45M USD | 9.06 | $746.9 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,218 8.22 USD |
+1.67
|
$41.66B 281.21M USD | $80.7K 544.75 USD | $1,188 8.02 USD | $1,218 8.22 USD | $41.66B 281.21M USD | 6.32 | $192.64 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,503 16.9 USD |
-0.6
|
$41.45B 279.8M USD | $121.2K 818.13 USD | $2,500 16.88 USD | $2,539 17.14 USD | $41.45B 279.8M USD | 6.13 | $408.17 2.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}