صفحة النتائج 2 منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,797 12.13 USD |
+0.96
|
$43.06B 290.7M USD | $18.1K 122.18 USD | $1,783 12.04 USD | $1,799 12.14 USD | $43.06B 290.7M USD | 19.64 | $91.49 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $119,100 803.96 USD |
+0.76
|
$42.96B 289.96M USD | $397 2.68 USD | $117,600 793.83 USD | $119,400 805.98 USD | $42.96B 289.96M USD | 17.58 | $6.77K 45.72 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,400 610.23 USD |
+0.11
|
$42.23B 285.04M USD | $847 5.72 USD | $89,400 603.48 USD | $90,900 613.6 USD | $42.23B 285.04M USD | 19.36 | $4.67K 31.51 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,000 864.04 USD |
+1.91
|
$41.92B 282.96M USD | $1.55K 10.48 USD | $125,800 849.19 USD | $128,000 864.04 USD | $41.92B 282.96M USD | 9.72 | $13.16K 88.85 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,300 778.31 USD |
+0.09
|
$41.45B 279.8M USD | $613 4.14 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.39 | $5.15K 34.76 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $794 5.36 USD |
+0.25
|
$39.93B 269.53M USD | $58.6K 395.57 USD | $788 5.32 USD | $799 5.39 USD | $39.93B 269.53M USD | 15.78 | $50.29 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,196 8.07 USD |
+0.5
|
$39.15B 264.25M USD | $29K 195.76 USD | $1,186 8.01 USD | $1,197 8.08 USD | $39.15B 264.25M USD | 6.49 | $184.09 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,700 538 USD |
+1.53
|
$35.07B 236.72M USD | $1.34K 9.02 USD | $78,600 530.57 USD | $79,700 538 USD | $35.07B 236.72M USD | 12.62 | $6.31K 42.6 USD | |
| Tokaido REIT, Inc. 2989.T | $110,300 744.56 USD |
+0.09
|
$34.95B 235.94M USD | $617 4.16 USD | $109,500 739.16 USD | $110,700 747.26 USD | $34.95B 235.94M USD | 16.65 | $6.62K 44.71 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $995 6.72 USD |
+0.4
|
$33.98B 229.38M USD | $142.7K 963.26 USD | $982 6.63 USD | $996 6.72 USD | $33.98B 229.38M USD | 10.79 | $92.16 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,094 14.14 USD |
+2.5
|
$33.53B 226.33M USD | $82.6K 557.57 USD | $2,046 13.81 USD | $2,106 14.22 USD | $33.53B 226.33M USD | 9.81 | $213.29 1.44 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,096 7.4 USD |
-0.81
|
$31.69B 213.93M USD | $295.6K 2K USD | $1,078 7.28 USD | $1,124 7.59 USD | $31.69B 213.93M USD | 7.85 | $139.56 0.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $111,100 749.96 USD |
+0.27
|
$31.27B 211.11M USD | $899 6.07 USD | $110,400 745.23 USD | $111,200 750.63 USD | $31.27B 211.11M USD | 15.94 | $6.97K 47.04 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,809 18.96 USD |
+1.33
|
$30.78B 207.8M USD | $50.6K 341.56 USD | $2,773 18.72 USD | $2,813 18.99 USD | $30.78B 207.8M USD | 6.44 | $436.04 2.94 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,900 762.11 USD |
0
|
$28.19B 190.26M USD | $319 2.15 USD | $112,000 756.03 USD | $113,100 763.46 USD | $28.19B 190.26M USD | 16.05 | $7.03K 47.48 USD | |
| The Global Ltd. 3271.T | $952 6.43 USD |
+1.82
|
$26.95B 181.9M USD | $225.5K 1.52K USD | $938 6.33 USD | $965 6.51 USD | $26.95B 181.9M USD | 8.31 | $114.44 0.77 USD | |
| B-Lot Company Limited 3452.T | $1,354 9.14 USD |
+1.35
|
$25.17B 169.93M USD | $42.9K 289.59 USD | $1,336 9.02 USD | $1,357 9.16 USD | $25.17B 169.93M USD | 6.66 | $203.21 1.37 USD | |
| Fuji Corporation Limited 8860.T | $673 4.54 USD |
+0.45
|
$24.27B 163.8M USD | $38.2K 257.86 USD | $668 4.51 USD | $674 4.55 USD | $24.27B 163.8M USD | 4.41 | $152.29 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.2
|
$23.54B 158.9M USD | $27.8K 187.66 USD | $503 3.4 USD | $505 3.41 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,309 8.84 USD |
-0.53
|
$23.47B 158.45M USD | $33.3K 224.78 USD | $1,300 8.78 USD | $1,320 8.91 USD | $23.47B 158.45M USD | 12.04 | $108.7 0.73 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,169 14.64 USD |
-1.59
|
$22.66B 152.98M USD | $52.7K 355.74 USD | $2,165 14.61 USD | $2,209 14.91 USD | $22.66B 152.98M USD | 13.13 | $165.08 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,110 20.99 USD |
+1.8
|
$22.58B 152.39M USD | $26.8K 180.91 USD | $3,030 20.45 USD | $3,115 21.03 USD | $22.58B 152.39M USD | 6.39 | $486.36 3.28 USD | |
| Anabuki Kosan Inc. 8928.T | $2,102 14.19 USD |
-0.43
|
$22.42B 151.35M USD | $11.7K 78.98 USD | $2,101 14.18 USD | $2,113 14.26 USD | $22.42B 151.35M USD | 3.78 | $556.04 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,185 8 USD |
+0.34
|
$22.37B 151M USD | $66.4K 448.22 USD | $1,179 7.96 USD | $1,192 8.05 USD | $22.37B 151M USD | 10.70 | $110.66 0.75 USD | |
| Meiwa Estate Company Limited 8869.T | $932 6.29 USD |
+0.43
|
$21.85B 147.52M USD | $19.3K 130.28 USD | $925 6.24 USD | $932 6.29 USD | $21.85B 147.52M USD | 6.59 | $141.33 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,800 464.42 USD |
+1.03
|
$21.4B 144.45M USD | $1.22K 8.23 USD | $67,900 458.34 USD | $68,800 464.42 USD | $21.4B 144.45M USD | 20.32 | $3.38K 22.85 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,110 14.24 USD |
+4.82
|
$20.84B 140.68M USD | $46.3K 312.54 USD | $2,023 13.66 USD | $2,120 14.31 USD | $20.84B 140.68M USD | 15.06 | $140.1 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,197 8.08 USD |
+0.93
|
$19.97B 134.77M USD | $19.7K 132.98 USD | $1,183 7.99 USD | $1,197 8.08 USD | $19.97B 134.77M USD | 11.58 | $103.3 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $698 4.71 USD |
-0.14
|
$16.23B 109.53M USD | $16.1K 108.68 USD | $697 4.7 USD | $700 4.73 USD | $16.23B 109.53M USD | 44.57 | $15.66 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $959 6.47 USD |
-0.72
|
$16.09B 108.59M USD | $2.2K 14.85 USD | $959 6.47 USD | $974 6.57 USD | $16.09B 108.59M USD | 21.30 | $45.02 0.3 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $483 3.26 USD |
+0.42
|
$15.96B 107.71M USD | $149.7K 1.01K USD | $479 3.23 USD | $483 3.26 USD | $15.96B 107.71M USD | 15.54 | $31.07 0.21 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,275 15.36 USD |
+4.12
|
$15.92B 107.48M USD | $44.4K 299.71 USD | $2,187 14.76 USD | $2,282 15.4 USD | $15.92B 107.48M USD | 7.98 | $284.92 1.92 USD | |
| Wadakohsan Corporation 8931.T | $1,448 9.77 USD |
+0.77
|
$15.86B 107.08M USD | $5.4K 36.45 USD | $1,435 9.69 USD | $1,448 9.77 USD | $15.86B 107.08M USD | 5.08 | $284.53 1.92 USD | |
| Grandy House Corporation 8999.T | $532 3.59 USD |
-0.56
|
$15.25B 102.97M USD | $19.2K 129.61 USD | $531 3.58 USD | $536 3.62 USD | $15.25B 102.97M USD | 61.78 | $8.61 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,087 14.09 USD |
+0.53
|
$14.66B 98.93M USD | $4.1K 27.68 USD | $2,067 13.95 USD | $2,087 14.09 USD | $14.66B 98.93M USD | 7.75 | $269.26 1.82 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $301 2.03 USD |
0
|
$14.45B 97.56M USD | $372.6K 2.52K USD | $300 2.03 USD | $303 2.05 USD | $14.45B 97.56M USD | 9.09 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
-0.76
|
$14.11B 95.26M USD | $10.4K 70.2 USD | $1,151 7.77 USD | $1,184 7.99 USD | $14.11B 95.26M USD | 5.80 | $203.32 1.37 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+1.35
|
$13.48B 91.01M USD | $300.1K 2.03K USD | $148 1 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,210 21.67 USD |
0
|
$13.3B 89.75M USD | $300 2.03 USD | $3,210 21.67 USD | $3,220 21.74 USD | $13.3B 89.75M USD | 13.75 | $233.37 1.58 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
0
|
$13.11B 88.51M USD | $3.6K 24.3 USD | $741 5 USD | $744 5.02 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $423 2.86 USD |
+0.71
|
$12.48B 84.21M USD | $418.4K 2.82K USD | $422 2.85 USD | $439 2.96 USD | $12.48B 84.21M USD | 12.48 | $33.89 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
-0.36
|
$11.38B 76.82M USD | $700 4.73 USD | $1,107 7.47 USD | $1,110 7.49 USD | $11.38B 76.82M USD | 14.56 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,862 12.57 USD |
+0.65
|
$10.71B 72.32M USD | $6.3K 42.53 USD | $1,851 12.49 USD | $1,865 12.59 USD | $10.71B 72.32M USD | 7.15 | $260.29 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,821 12.29 USD |
-1.99
|
$9.69B 65.43M USD | $60.3K 407.04 USD | $1,810 12.22 USD | $2,017 13.62 USD | $9.69B 65.43M USD | 6.75 | $269.6 1.82 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,052 7.1 USD |
-0.09
|
$9.56B 64.56M USD | $4.9K 33.08 USD | $1,052 7.1 USD | $1,058 7.14 USD | $9.56B 64.56M USD | 5.63 | $186.8 1.26 USD | |
| Landix Inc. 2981.T | $3,320 22.41 USD |
+2.31
|
$9.4B 63.48M USD | $4.2K 28.35 USD | $3,240 21.87 USD | $3,320 22.41 USD | $9.4B 63.48M USD | 11.02 | $301.14 2.03 USD | |
| e'grand Co.,Ltd 3294.T | $1,516 10.23 USD |
+0.33
|
$9.24B 62.36M USD | $3.1K 20.93 USD | $1,516 10.23 USD | $1,527 10.31 USD | $9.24B 62.36M USD | 9.37 | $161.68 1.09 USD | |
| Choei Inc. 2993.T | $2,021 13.64 USD |
+0.95
|
$8.88B 59.94M USD | $200 1.35 USD | $2,005 13.53 USD | $2,021 13.64 USD | $8.88B 59.94M USD | 7.37 | $274.07 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+0.28
|
$8.83B 59.58M USD | $2.6K 17.55 USD | $1,087 7.34 USD | $1,096 7.4 USD | $8.83B 59.58M USD | 8.57 | $127.18 0.86 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,172 7.91 USD |
-0.76
|
$7.46B 50.39M USD | $16.1K 108.68 USD | $1,151 7.77 USD | $1,195 8.07 USD | $7.46B 50.39M USD | 12.43 | $94.24 0.64 USD | |
| Intellex Co., Ltd. 8940.T | $913 6.16 USD |
0
|
$7.4B 49.95M USD | $15.1K 101.93 USD | $901 6.08 USD | $913 6.16 USD | $7.4B 49.95M USD | 5.26 | $173.38 1.17 USD | |
| TSUKURUBA Inc. 2978.T | $640 4.32 USD |
-0.16
|
$7.28B 49.12M USD | $43.6K 294.31 USD | $638 4.31 USD | $655 4.42 USD | $7.28B 49.12M USD | 105.09 | $6.09 0.04 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,091 14.11 USD |
+0.05
|
$7.23B 48.81M USD | $5.3K 35.78 USD | $2,081 14.05 USD | $2,115 14.28 USD | $7.23B 48.81M USD | 9.17 | $228.02 1.54 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $19.8K 133.66 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.29 | $104.72 0.71 USD | |
| Properst Co., Ltd. 3236.T | $202 1.36 USD |
-0.98
|
$6.75B 45.56M USD | $70.8K 477.92 USD | $201 1.36 USD | $204 1.38 USD | $6.75B 45.56M USD | 5.88 | $34.35 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $639 4.31 USD |
-0.47
|
$6.49B 43.81M USD | $13.2K 89.1 USD | $638 4.31 USD | $649 4.38 USD | $6.49B 43.81M USD | 19.02 | $33.58 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $726 4.9 USD |
+0.14
|
$6.48B 43.75M USD | $2.6K 17.55 USD | $720 4.86 USD | $726 4.9 USD | $6.48B 43.75M USD | 43.52 | $16.68 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $700 4.73 USD |
+3.24
|
$6.34B 42.76M USD | $177.1K 1.2K USD | $679 4.58 USD | $700 4.73 USD | $6.34B 42.76M USD | 0 | -$10.98 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $996 6.72 USD |
-0.4
|
$6.01B 40.55M USD | $900 6.08 USD | $996 6.72 USD | $1,004 6.78 USD | $6.01B 40.55M USD | 4.47 | $222.5 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $732 4.94 USD |
+0.14
|
$5.89B 39.78M USD | $700 4.73 USD | $730 4.93 USD | $732 4.94 USD | $5.89B 39.78M USD | 6.18 | $118.42 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,020 13.64 USD |
+0.5
|
$5.58B 37.64M USD | $200 1.35 USD | $2,012 13.58 USD | $2,020 13.64 USD | $5.58B 37.64M USD | 5.53 | $365.22 2.47 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,941 13.1 USD |
-4.2
|
$5.44B 36.7M USD | $9.1K 61.43 USD | $1,941 13.1 USD | $2,022 13.65 USD | $5.44B 36.7M USD | 4.89 | $396.49 2.68 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $52,500 354.39 USD |
+1.35
|
$5.41B 36.49M USD | $559 3.77 USD | $51,800 349.66 USD | $52,500 354.39 USD | $5.41B 36.49M USD | 22.57 | $2.33K 15.7 USD | |
| WILL,Co.,Ltd. 3241.T | $451 3.04 USD |
+0.22
|
$5.21B 35.16M USD | $3.6K 24.3 USD | $451 3.04 USD | $458 3.09 USD | $5.21B 35.16M USD | 7.29 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.59
|
$4.63B 31.26M USD | $7.2K 48.6 USD | $657 4.43 USD | $678 4.58 USD | $4.63B 31.26M USD | 12.44 | $54.46 0.37 USD | |
| Spacemarket,Inc. 4487.T | $356 2.4 USD |
+3.19
|
$4.29B 28.99M USD | $43.8K 295.66 USD | $345 2.33 USD | $357 2.41 USD | $4.29B 28.99M USD | 23.71 | $15.01 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $444 3 USD |
-2.2
|
$4.26B 28.75M USD | $6.6K 44.55 USD | $444 3 USD | $448 3.02 USD | $4.26B 28.75M USD | 21.30 | $20.84 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $157 1.06 USD |
0
|
$4.15B 28.03M USD | $54K 364.52 USD | $155 1.05 USD | $159 1.07 USD | $4.15B 28.03M USD | 22.33 | $7.03 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
-0.65
|
$4.11B 27.75M USD | $900 6.08 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.05 | $127.2 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+0.5
|
$3.97B 26.79M USD | $10.9K 73.58 USD | $199 1.34 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $328 2.21 USD |
-0.91
|
$3.96B 26.7M USD | $22.5K 151.88 USD | $326 2.2 USD | $331 2.23 USD | $3.96B 26.7M USD | 27.51 | $11.92 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,129 7.62 USD |
0
|
$3.95B 26.67M USD | $11.8K 79.65 USD | $1,126 7.6 USD | $1,134 7.65 USD | $3.95B 26.67M USD | 16.26 | $69.43 0.47 USD | |
| Dualtap Co., Ltd. 3469.T | $1,071 7.23 USD |
+0.56
|
$3.74B 25.23M USD | $18.2K 122.86 USD | $1,061 7.16 USD | $1,071 7.23 USD | $3.74B 25.23M USD | 0 | -$4.58 -0.03 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
+1.25
|
$3.71B 25.03M USD | $1.8K 12.15 USD | $562 3.79 USD | $569 3.84 USD | $3.71B 25.03M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,087 7.34 USD |
+0.74
|
$2.95B 19.89M USD | $6.2K 41.85 USD | $1,079 7.28 USD | $1,098 7.41 USD | $2.95B 19.89M USD | 10.71 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
-0.55
|
$2.9B 19.58M USD | $19.4K 130.96 USD | $181 1.22 USD | $182 1.23 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,373 16.02 USD |
-0.34
|
$2.87B 19.35M USD | $1.3K 8.78 USD | $2,367 15.98 USD | $2,381 16.07 USD | $2.87B 19.35M USD | 6.18 | $383.82 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $363 2.45 USD |
+1.4
|
$2.85B 19.2M USD | $1.9K 12.83 USD | $362 2.44 USD | $363 2.45 USD | $2.85B 19.2M USD | 9.98 | $36.37 0.25 USD | |
| Early Age Co., Ltd. 3248.T | $827 5.58 USD |
-0.12
|
$2.63B 17.76M USD | $1.7K 11.48 USD | $827 5.58 USD | $828 5.59 USD | $2.63B 17.76M USD | 11.08 | $74.6 0.5 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
0
|
$2.6B 17.52M USD | $58.8K 396.92 USD | $106 0.72 USD | $107 0.72 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
0
|
$2.5B 16.89M USD | $3.8K 25.65 USD | $1,714 11.57 USD | $1,717 11.59 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| Striders Corporation 9816.T | $264 1.78 USD |
-0.38
|
$2.14B 14.43M USD | $11.1K 74.93 USD | $264 1.78 USD | $270 1.82 USD | $2.14B 14.43M USD | 63.92 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
+5.17
|
$1.49B 10.04M USD | $328.1K 2.21K USD | $178 1.2 USD | $188 1.27 USD | $1.49B 10.04M USD | 0 | -$55.38 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $354 2.39 USD |
+1.14
|
$1.44B 9.75M USD | $2.1K 14.18 USD | $347 2.34 USD | $354 2.39 USD | $1.44B 9.75M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
+0.32
|
$1.27B 8.6M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.49 | $26.94 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}