صفحة النتائج 2 منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,000 594.02 USD |
+0.11
|
$41.1B 277.47M USD | $1.04K 7.03 USD | $87,400 589.97 USD | $88,300 596.05 USD | $41.1B 277.47M USD | 18.26 | $4.82K 32.52 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,900 762.11 USD |
+0.53
|
$40.72B 274.87M USD | $532 3.59 USD | $112,100 756.71 USD | $112,900 762.11 USD | $40.72B 274.87M USD | 16.67 | $6.77K 45.71 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $110,000 742.53 USD |
+0.92
|
$39.54B 266.94M USD | $457 3.08 USD | $109,000 735.78 USD | $110,000 742.53 USD | $39.54B 266.94M USD | 21.38 | $5.14K 34.73 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,205 8.13 USD |
-0.74
|
$39.44B 266.24M USD | $32.2K 217.36 USD | $1,205 8.13 USD | $1,217 8.22 USD | $39.44B 266.24M USD | 6.54 | $184.04 1.24 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,100 803.96 USD |
+0.68
|
$39B 263.29M USD | $1.05K 7.09 USD | $118,500 799.91 USD | $119,600 807.33 USD | $39B 263.29M USD | 19.51 | $6.1K 41.21 USD | |
| Airport Facilities Co., Ltd. 8864.T | $679 4.58 USD |
+1.8
|
$34.15B 230.49M USD | $86.5K 583.9 USD | $669 4.52 USD | $679 4.58 USD | $34.15B 230.49M USD | 13.50 | $50.29 0.34 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,197 8.08 USD |
+0.08
|
$33.92B 228.94M USD | $403.9K 2.73K USD | $1,174 7.92 USD | $1,207 8.15 USD | $33.92B 228.94M USD | 10.39 | $115.17 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $117.3K 791.81 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,700 511 USD |
+1.34
|
$33.31B 224.84M USD | $933 6.3 USD | $75,000 506.27 USD | $75,700 511 USD | $33.31B 224.84M USD | 11.99 | $6.31K 42.61 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $965 6.51 USD |
+1.15
|
$32.58B 219.92M USD | $125K 843.79 USD | $964 6.51 USD | $983 6.64 USD | $32.58B 219.92M USD | 10.47 | $92.16 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,867 19.35 USD |
+1.24
|
$31.42B 212.09M USD | $40.6K 274.06 USD | $2,832 19.12 USD | $2,880 19.44 USD | $31.42B 212.09M USD | 6.12 | $468.41 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,916 12.93 USD |
+0.31
|
$30.68B 207.09M USD | $47.2K 318.61 USD | $1,912 12.91 USD | $1,960 13.23 USD | $30.68B 207.09M USD | 8.98 | $213.35 1.44 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,400 697.98 USD |
+0.68
|
$29.11B 196.48M USD | $568 3.83 USD | $102,500 691.9 USD | $103,500 698.65 USD | $29.11B 196.48M USD | 14.82 | $6.97K 47.07 USD | |
| Tokaido REIT, Inc. 2989.T | $103,800 700.68 USD |
+0.97
|
$28.9B 195.07M USD | $776 5.24 USD | $102,600 692.58 USD | $103,800 700.68 USD | $28.9B 195.07M USD | 15.67 | $6.62K 44.69 USD | |
| The Global Ltd. 3271.T | $1,007 6.8 USD |
+0.9
|
$28.59B 192.99M USD | $111.1K 749.96 USD | $991 6.69 USD | $1,015 6.85 USD | $28.59B 192.99M USD | 8.79 | $114.47 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $109,300 737.81 USD |
0
|
$27.29B 184.19M USD | $272 1.84 USD | $108,900 735.11 USD | $109,400 738.48 USD | $27.29B 184.19M USD | 16.50 | $6.62K 44.71 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,359 9.17 USD |
-0.88
|
$26.51B 178.94M USD | $64.5K 435.39 USD | $1,358 9.17 USD | $1,372 9.26 USD | $26.51B 178.94M USD | 12.28 | $110.64 0.75 USD | |
| Fuji Corporation Limited 8860.T | $707 4.77 USD |
+3.51
|
$25.49B 172.07M USD | $50.8K 342.91 USD | $685 4.62 USD | $707 4.77 USD | $25.49B 172.07M USD | 4.64 | $152.24 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,278 8.63 USD |
+0.24
|
$24.44B 164.95M USD | $79.8K 538.67 USD | $1,268 8.56 USD | $1,294 8.73 USD | $24.44B 164.95M USD | 6.28 | $203.23 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,358 9.17 USD |
+0.97
|
$24.35B 164.38M USD | $67.5K 455.64 USD | $1,358 9.17 USD | $1,398 9.44 USD | $24.35B 164.38M USD | 12.49 | $108.68 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $514 3.47 USD |
+1.38
|
$24.01B 162.05M USD | $58.1K 392.19 USD | $511 3.45 USD | $518 3.5 USD | $24.01B 162.05M USD | 8.21 | $62.56 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,198 14.84 USD |
+0.05
|
$23.45B 158.26M USD | $6.4K 43.2 USD | $2,195 14.82 USD | $2,208 14.9 USD | $23.45B 158.26M USD | 3.95 | $556.06 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $934 6.3 USD |
+0.43
|
$21.9B 147.83M USD | $36.8K 248.41 USD | $929 6.27 USD | $939 6.34 USD | $21.9B 147.83M USD | 6.60 | $141.36 0.95 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,055 13.87 USD |
+0.98
|
$21.47B 144.94M USD | $69.7K 470.49 USD | $2,024 13.66 USD | $2,073 13.99 USD | $21.47B 144.94M USD | 12.45 | $165.04 1.11 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,400 461.72 USD |
+2.7
|
$21.27B 143.61M USD | $2.19K 14.75 USD | $66,600 449.57 USD | $68,400 461.72 USD | $21.27B 143.61M USD | 20.21 | $3.38K 22.84 USD | |
| Ichiken Co., Ltd. 1847.T | $2,776 18.74 USD |
+0.29
|
$20.15B 136.02M USD | $14.6K 98.55 USD | $2,771 18.71 USD | $2,805 18.93 USD | $20.15B 136.02M USD | 5.70 | $486.61 3.28 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,153 7.78 USD |
-2.37
|
$19.38B 130.8M USD | $21.1K 142.43 USD | $1,153 7.78 USD | $1,192 8.05 USD | $19.38B 130.8M USD | 11.15 | $103.34 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,959 13.22 USD |
-0.86
|
$19.35B 130.61M USD | $24.4K 164.71 USD | $1,954 13.19 USD | $1,978 13.35 USD | $19.35B 130.61M USD | 13.98 | $140.1 0.95 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
0
|
$15.8B 106.66M USD | $3.5K 23.63 USD | $930 6.28 USD | $938 6.33 USD | $15.8B 106.66M USD | 20.83 | $45.02 0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | $673 4.54 USD |
+1.66
|
$15.65B 105.61M USD | $24.7K 166.73 USD | $663 4.48 USD | $674 4.55 USD | $15.65B 105.61M USD | 42.89 | $15.69 0.11 USD | |
| Grandy House Corporation 8999.T | $545 3.68 USD |
-2.5
|
$15.63B 105.48M USD | $182.7K 1.23K USD | $550 3.71 USD | $560 3.78 USD | $15.63B 105.48M USD | 63.29 | $8.61 0.06 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $460 3.11 USD |
0
|
$15.3B 103.25M USD | $75.6K 510.32 USD | $459 3.1 USD | $461 3.11 USD | $15.3B 103.25M USD | 14.79 | $31.1 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,386 9.36 USD |
+1.02
|
$15.18B 102.5M USD | $6.4K 43.2 USD | $1,373 9.27 USD | $1,391 9.39 USD | $15.18B 102.5M USD | 6.37 | $217.32 1.47 USD | |
| Robot Home, Inc. 1435.T | $168 1.13 USD |
+0.6
|
$15.1B 101.93M USD | $415.9K 2.81K USD | $168 1.13 USD | $171 1.15 USD | $15.1B 101.93M USD | 16.55 | $10.15 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,099 14.17 USD |
+2.09
|
$14.69B 99.17M USD | $25.4K 171.46 USD | $2,076 14.01 USD | $2,110 14.24 USD | $14.69B 99.17M USD | 7.36 | $284.96 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $784 5.29 USD |
+0.51
|
$13.82B 93.26M USD | $45K 303.76 USD | $768 5.18 USD | $784 5.29 USD | $13.82B 93.26M USD | 13.74 | $57.02 0.38 USD | |
| LANDNET Inc. 2991.T | $1,122 7.57 USD |
+1.08
|
$13.42B 90.58M USD | $7.6K 51.3 USD | $1,118 7.55 USD | $1,149 7.76 USD | $13.42B 90.58M USD | 5.51 | $203.35 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,095 20.89 USD |
-0.32
|
$12.98B 87.65M USD | $2.1K 14.18 USD | $3,030 20.45 USD | $3,265 22.04 USD | $12.98B 87.65M USD | 13.27 | $233.19 1.57 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $267 1.8 USD |
0
|
$12.82B 86.54M USD | $620.3K 4.19K USD | $265 1.79 USD | $269 1.82 USD | $12.82B 86.54M USD | 8.07 | $33.08 0.22 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,651 11.14 USD |
+0.06
|
$11.59B 78.27M USD | $13.7K 92.48 USD | $1,651 11.14 USD | $1,693 11.43 USD | $11.59B 78.27M USD | 6.13 | $269.28 1.82 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,115 7.53 USD |
+0.63
|
$11.44B 77.24M USD | $1.4K 9.45 USD | $1,108 7.48 USD | $1,117 7.54 USD | $11.44B 77.24M USD | 14.64 | $76.12 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $330 2.23 USD |
-1.79
|
$9.73B 65.7M USD | $148.2K 1K USD | $330 2.23 USD | $336 2.27 USD | $9.73B 65.7M USD | 9.73 | $33.9 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,663 11.23 USD |
-1.25
|
$9.57B 64.59M USD | $17.3K 116.78 USD | $1,653 11.16 USD | $1,699 11.47 USD | $9.57B 64.59M USD | 6.39 | $260.18 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,034 6.98 USD |
+1.67
|
$9.46B 63.88M USD | $7.7K 51.98 USD | $1,017 6.87 USD | $1,039 7.01 USD | $9.46B 63.88M USD | 5.53 | $186.82 1.26 USD | |
| Choei Inc. 2993.T | $2,098 14.16 USD |
+2.34
|
$9.22B 62.22M USD | $4.9K 33.08 USD | $2,069 13.97 USD | $2,100 14.18 USD | $9.22B 62.22M USD | 7.65 | $274.09 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+3.12
|
$8.99B 60.7M USD | $35.5K 239.63 USD | $1,057 7.14 USD | $1,090 7.36 USD | $8.99B 60.7M USD | 8.56 | $127.26 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,412 9.53 USD |
+0.5
|
$8.6B 58.08M USD | $6.3K 42.53 USD | $1,404 9.48 USD | $1,417 9.57 USD | $8.6B 58.08M USD | 8.73 | $161.72 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $730 4.93 USD |
-0.54
|
$8.42B 56.87M USD | $6.1K 41.18 USD | $730 4.93 USD | $739 4.99 USD | $8.42B 56.87M USD | 119.86 | $6.09 0.04 USD | |
| Landix Inc. 2981.T | $2,812 18.98 USD |
+0.07
|
$7.97B 53.77M USD | $800 5.4 USD | $2,797 18.88 USD | $2,812 18.98 USD | $7.97B 53.77M USD | 9.33 | $301.23 2.03 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,242 8.38 USD |
+2.81
|
$7.91B 53.4M USD | $10.3K 69.53 USD | $1,214 8.19 USD | $1,239 8.36 USD | $7.91B 53.4M USD | 13.18 | $94.22 0.64 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,363 9.2 USD |
-0.37
|
$7.25B 48.97M USD | $5K 33.75 USD | $1,334 9 USD | $1,374 9.27 USD | $7.25B 48.97M USD | 8.78 | $155.13 1.05 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
0
|
$7.21B 48.65M USD | $10K 67.5 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $885 5.97 USD |
+4.86
|
$7.17B 48.41M USD | $159.2K 1.07K USD | $866 5.85 USD | $894 6.03 USD | $7.17B 48.41M USD | 5.10 | $173.36 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,016 13.61 USD |
+1.41
|
$6.99B 47.2M USD | $5K 33.75 USD | $1,989 13.43 USD | $2,016 13.61 USD | $6.99B 47.2M USD | 8.84 | $228.02 1.54 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $649 4.38 USD |
+0.62
|
$6.6B 44.57M USD | $2.9K 19.58 USD | $643 4.34 USD | $650 4.39 USD | $6.6B 44.57M USD | 17.74 | $36.57 0.25 USD | |
| Properst Co., Ltd. 3236.T | $196 1.32 USD |
+2.08
|
$6.55B 44.2M USD | $156.2K 1.05K USD | $192 1.3 USD | $198 1.34 USD | $6.55B 44.2M USD | 5.70 | $34.35 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $678 4.58 USD |
-2.31
|
$6.05B 40.86M USD | $114K 769.53 USD | $669 4.52 USD | $748 5.05 USD | $6.05B 40.86M USD | 40.69 | $16.66 0.11 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $736 4.97 USD |
+0.41
|
$5.98B 40.38M USD | $2.1K 14.18 USD | $734 4.95 USD | $737 4.97 USD | $5.98B 40.38M USD | 6.21 | $118.45 0.8 USD | |
| GLOME Holdings,Inc. 8938.T | $652 4.4 USD |
0
|
$5.91B 39.89M USD | $2.5K 16.88 USD | $645 4.35 USD | $652 4.4 USD | $5.91B 39.89M USD | 0 | -$11.01 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $930 6.28 USD |
0
|
$5.61B 37.86M USD | $157.6K 1.06K USD | $915 6.18 USD | $984 6.64 USD | $5.61B 37.86M USD | 5.84 | $159.22 1.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,996 13.47 USD |
+1.27
|
$5.6B 37.82M USD | $7.7K 51.98 USD | $1,976 13.34 USD | $2,001 13.51 USD | $5.6B 37.82M USD | 5.03 | $396.37 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $466 3.15 USD |
+1.53
|
$5.38B 36.33M USD | $15K 101.25 USD | $457 3.08 USD | $477 3.22 USD | $5.38B 36.33M USD | 7.54 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,786 12.06 USD |
+0.68
|
$4.99B 33.66M USD | $900 6.08 USD | $1,786 12.06 USD | $1,833 12.37 USD | $4.99B 33.66M USD | 6.90 | $258.47 1.74 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $47,200 318.61 USD |
+2.72
|
$4.88B 32.91M USD | $538 3.63 USD | $46,000 310.51 USD | $48,100 324.69 USD | $4.88B 32.91M USD | 20.30 | $2.33K 15.69 USD | |
| gooddays holdings, Inc. 4437.T | $660 4.46 USD |
0
|
$4.52B 30.49M USD | $1.5K 10.13 USD | $647 4.37 USD | $660 4.46 USD | $4.52B 30.49M USD | 12.12 | $54.45 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $443 2.99 USD |
+0.45
|
$4.25B 28.68M USD | $1.7K 11.48 USD | $440 2.97 USD | $443 2.99 USD | $4.25B 28.68M USD | 21.27 | $20.82 0.14 USD | |
| Cumica Corporation 8887.T | $337 2.27 USD |
-0.3
|
$4.14B 27.92M USD | $10.1K 68.18 USD | $335 2.26 USD | $342 2.31 USD | $4.14B 27.92M USD | 28.31 | $11.9 0.08 USD | |
| Dualtap Co., Ltd. 3469.T | $1,182 7.98 USD |
+0.17
|
$4.13B 27.85M USD | $5.6K 37.8 USD | $1,180 7.97 USD | $1,184 7.99 USD | $4.13B 27.85M USD | 0 | -$4.6 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $86 0.58 USD |
0
|
$4.04B 27.28M USD | $3.06M 20.64K USD | $85 0.57 USD | $91 0.61 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| GRANDES, Inc. 3261.T | $1,132 7.64 USD |
+1.98
|
$4.01B 27.06M USD | $12.5K 84.38 USD | $1,110 7.49 USD | $1,142 7.71 USD | $4.01B 27.06M USD | 16.29 | $69.49 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
+2.82
|
$3.86B 26.07M USD | $61.1K 412.44 USD | $142 0.96 USD | $146 0.99 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $579 3.91 USD |
+0.35
|
$3.77B 25.47M USD | $1.2K 8.1 USD | $576 3.89 USD | $579 3.91 USD | $3.77B 25.47M USD | 0 | -$51.24 -0.3 USD | |
| Living Technologies Inc. 4445.T | $2,767 18.68 USD |
-0.14
|
$3.76B 25.36M USD | $1K 6.75 USD | $2,750 18.56 USD | $2,821 19.04 USD | $3.76B 25.36M USD | 32.63 | $84.79 0.57 USD | |
| Spacemarket,Inc. 4487.T | $300 2.03 USD |
-0.66
|
$3.71B 25.07M USD | $11.4K 76.95 USD | $298 2.01 USD | $303 2.05 USD | $3.71B 25.07M USD | 19.98 | $15.01 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $183 1.24 USD |
-1.61
|
$3.63B 24.52M USD | $16.4K 110.7 USD | $183 1.24 USD | $186 1.26 USD | $3.63B 24.52M USD | 0 | -$105.78 -0.7 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,249 8.43 USD |
+0.97
|
$3.39B 22.85M USD | $12.2K 82.35 USD | $1,240 8.37 USD | $1,260 8.51 USD | $3.39B 22.85M USD | 12.31 | $101.43 0.68 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,459 16.6 USD |
+0.37
|
$2.97B 20.03M USD | $800 5.4 USD | $2,435 16.44 USD | $2,459 16.6 USD | $2.97B 20.03M USD | 5.87 | $418.46 2.82 USD | |
| Area Quest Inc. 8912.T | $170 1.15 USD |
+1.19
|
$2.72B 18.39M USD | $19.6K 132.31 USD | $168 1.13 USD | $170 1.15 USD | $2.72B 18.39M USD | 48.43 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $331 2.23 USD |
+1.22
|
$2.59B 17.51M USD | $8.6K 58.05 USD | $328 2.21 USD | $335 2.26 USD | $2.59B 17.51M USD | 7.63 | $43.36 0.29 USD | |
| Early Age Co., Ltd. 3248.T | $815 5.5 USD |
-3.66
|
$2.59B 17.5M USD | $22.4K 151.21 USD | $811 5.47 USD | $828 5.59 USD | $2.59B 17.5M USD | 4.89 | $166.6 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,717 11.59 USD |
0
|
$2.5B 16.91M USD | $5.5K 37.13 USD | $1,717 11.59 USD | $1,718 11.6 USD | $2.5B 16.91M USD | 0 | -$1,269 -8.5 USD | |
| Forval RealStraight Inc. 9423.T | $101 0.68 USD |
0
|
$2.47B 16.7M USD | $2.55M 17.23K USD | $98 0.66 USD | $107 0.72 USD | $2.47B 16.7M USD | 22.90 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
0
|
$2.21B 14.9M USD | $200 1.35 USD | $2,110 14.24 USD | $2,150 14.51 USD | $2.21B 14.9M USD | 58.82 | $35.87 0.24 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
0
|
$2.09B 14.12M USD | $6.2K 41.85 USD | $255 1.72 USD | $258 1.74 USD | $2.09B 14.12M USD | 62.46 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $85 0.57 USD |
-2.3
|
$2.02B 13.61M USD | $4.77M 32.19K USD | $84 0.57 USD | $97 0.65 USD | $2.02B 13.61M USD | 108.97 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $184 1.24 USD |
-4.66
|
$1.5B 10.1M USD | $135.3K 913.31 USD | $184 1.24 USD | $195 1.32 USD | $1.5B 10.1M USD | 0 | -$55.36 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $345 2.33 USD |
-0.86
|
$1.4B 9.48M USD | $3.7K 24.98 USD | $342 2.31 USD | $348 2.35 USD | $1.4B 9.48M USD | 0 | -$263.3 -1.7 USD | |
| Makoto Construction Co,Ltd 8995.T | $651 4.39 USD |
+0.46
|
$1.31B 8.84M USD | $1.8K 12.15 USD | $638 4.31 USD | $651 4.39 USD | $1.31B 8.84M USD | 24.14 | $26.96 0.18 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}