منصة التبادل: Tokyo القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (96)
Tokyo (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (96)
- {{item.name}}
- جميع القطاعات
- العقارات (96)
الخدمات العقارية (96)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,830 39.35 USD |
+0.36
|
$2.72T 18.35B USD | $1.36M 9.2K USD | $5,802 39.17 USD | $5,889 39.75 USD | $2.72T 18.35B USD | 14.39 | $404.89 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,449.5 9.78 USD |
-0.03
|
$1.1T 7.45B USD | $1.47M 9.94K USD | $1,446 9.76 USD | $1,461 9.86 USD | $1.1T 7.45B USD | 10.78 | $134.42 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.5 5.67 USD |
+0.31
|
$721.74B 4.87B USD | $1.58M 10.67K USD | $837.7 5.65 USD | $844 5.7 USD | $721.74B 4.87B USD | 9.69 | $86.72 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,611.5 17.63 USD |
+1.01
|
$543.39B 3.67B USD | $873.5K 5.9K USD | $2,591 17.49 USD | $2,635 17.79 USD | $543.39B 3.67B USD | 7.95 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $611 4.12 USD |
-0.49
|
$194.11B 1.31B USD | $1.15M 7.76K USD | $607 4.1 USD | $625 4.22 USD | $194.11B 1.31B USD | 14.92 | $40.95 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $57 0.38 USD |
-1.72
|
$6.39B 43.15M USD | $2.26M 15.23K USD | $57 0.38 USD | $59 0.4 USD | $6.39B 43.15M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+3.03
|
$3.16B 21.32M USD | $499.7K 3.37K USD | $66 0.45 USD | $68 0.46 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
+6.67
|
$3.07B 20.74M USD | $384.3K 2.59K USD | $30 0.2 USD | $32 0.22 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
+2.04
|
$2.37B 16.02M USD | $2.52M 17K USD | $100 0.68 USD | $109 0.74 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,580 91.67 USD |
-0.15
|
$182.57B 1.23B USD | $34.8K 234.91 USD | $13,410 90.52 USD | $13,770 92.95 USD | $182.57B 1.23B USD | 11.57 | $1.17K 7.92 USD | |
| Ichigo Inc. 2337.T | $393 2.65 USD |
+0.26
|
$165.54B 1.12B USD | $646K 4.36K USD | $391 2.64 USD | $398 2.69 USD | $165.54B 1.12B USD | 11.28 | $34.81 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,033 13.72 USD |
+0.79
|
$98.58B 665.45M USD | $75.1K 506.95 USD | $2,027 13.68 USD | $2,046 13.81 USD | $98.58B 665.45M USD | 6.97 | $291.46 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,557 10.51 USD |
+0.39
|
$75.62B 510.48M USD | $56.5K 381.39 USD | $1,537 10.38 USD | $1,568 10.58 USD | $75.62B 510.48M USD | 17.39 | $89.49 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-1.35
|
$73.62B 496.92M USD | $57.9K 390.84 USD | $4,740 32 USD | $4,850 32.74 USD | $73.62B 496.92M USD | 9.35 | $508.51 3.43 USD | |
| TKP Corporation 3479.T | $1,869 12.62 USD |
-0.9
|
$71.72B 484.1M USD | $148.7K 1K USD | $1,856 12.53 USD | $1,913 12.91 USD | $71.72B 484.1M USD | 20.68 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,400 29.7 USD |
-0.45
|
$67.89B 458.27M USD | $10.4K 70.2 USD | $4,400 29.7 USD | $4,450 30.04 USD | $67.89B 458.27M USD | 7.27 | $604.66 4.08 USD | |
| TOC Co., Ltd. 8841.T | $665 4.49 USD |
+0.91
|
$58.65B 395.92M USD | $56.7K 382.74 USD | $660 4.46 USD | $665 4.49 USD | $58.65B 395.92M USD | 34.43 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,292 15.47 USD |
-1.46
|
$58.2B 392.83M USD | $56.6K 382.07 USD | $2,281 15.4 USD | $2,329 15.72 USD | $58.2B 392.83M USD | 17.04 | $134.44 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,540 23.9 USD |
-1.12
|
$56.98B 384.63M USD | $256.1K 1.73K USD | $3,485 23.52 USD | $3,565 24.06 USD | $56.98B 384.63M USD | 34.33 | $103.1 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
-0.11
|
$55.63B 375.51M USD | $2K 13.5 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 203.81 | $22.52 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,820 59.54 USD |
+1.85
|
$52.14B 351.99M USD | $69.6K 469.82 USD | $8,650 58.39 USD | $8,930 60.28 USD | $52.14B 351.99M USD | 36.11 | $244.21 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,157 7.81 USD |
-1.11
|
$50.37B 340.01M USD | $106.5K 718.9 USD | $1,157 7.81 USD | $1,174 7.92 USD | $50.37B 340.01M USD | 11.53 | $100.27 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,320 42.66 USD |
-0.78
|
$46.53B 314.1M USD | $105.9K 714.85 USD | $6,300 42.53 USD | $6,400 43.2 USD | $46.53B 314.1M USD | 8.46 | $746.56 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,332 8.99 USD |
-0.6
|
$45.14B 304.73M USD | $38.4K 259.21 USD | $1,330 8.98 USD | $1,349 9.11 USD | $45.14B 304.73M USD | 6.91 | $192.56 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,720 18.36 USD |
+0.37
|
$45.02B 303.89M USD | $57.6K 388.82 USD | $2,707 18.27 USD | $2,730 18.43 USD | $45.02B 303.89M USD | 6.66 | $408.13 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,151 14.52 USD |
+0.33
|
$44.17B 298.19M USD | $45.5K 307.14 USD | $2,149 14.51 USD | $2,174 14.68 USD | $44.17B 298.19M USD | 8.43 | $255.14 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,780 12.02 USD |
+0.11
|
$42.66B 287.95M USD | $40K 270.01 USD | $1,769 11.94 USD | $1,795 12.12 USD | $42.66B 287.95M USD | 19.47 | $91.39 0.62 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $792 5.35 USD |
-1.61
|
$39.83B 268.85M USD | $130.2K 878.89 USD | $791 5.34 USD | $803 5.42 USD | $39.83B 268.85M USD | 15.76 | $50.23 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,190 8.03 USD |
+0.59
|
$38.95B 262.93M USD | $19.8K 133.66 USD | $1,188 8.02 USD | $1,196 8.07 USD | $38.95B 262.93M USD | 6.46 | $184.07 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $991 6.69 USD |
-0.6
|
$33.84B 228.46M USD | $167.4K 1.13K USD | $981 6.62 USD | $1,000 6.75 USD | $33.84B 228.46M USD | 10.74 | $92.22 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,043 13.79 USD |
+1.79
|
$32.71B 220.81M USD | $81.3K 548.8 USD | $2,024 13.66 USD | $2,065 13.94 USD | $32.71B 220.81M USD | 9.57 | $213.34 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,772 18.71 USD |
+0.51
|
$30.38B 205.07M USD | $53.4K 360.46 USD | $2,742 18.51 USD | $2,786 18.81 USD | $30.38B 205.07M USD | 6.35 | $436.04 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,336 9.02 USD |
+0.45
|
$24.84B 167.67M USD | $74.2K 500.87 USD | $1,325 8.94 USD | $1,343 9.07 USD | $24.84B 167.67M USD | 6.57 | $203.22 1.37 USD | |
| Fuji Corporation Limited 8860.T | $670 4.52 USD |
+0.45
|
$24.16B 163.07M USD | $36.9K 249.09 USD | $668 4.51 USD | $672 4.54 USD | $24.16B 163.07M USD | 4.39 | $152.28 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,316 8.88 USD |
+3.62
|
$23.6B 159.29M USD | $74.7K 504.25 USD | $1,276 8.61 USD | $1,319 8.9 USD | $23.6B 159.29M USD | 12.10 | $108.71 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $505 3.41 USD |
+0.8
|
$23.59B 159.21M USD | $69K 465.77 USD | $501 3.38 USD | $509 3.44 USD | $23.59B 159.21M USD | 11.46 | $44.04 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,111 14.25 USD |
+0.38
|
$22.52B 152M USD | $12.4K 83.7 USD | $2,104 14.2 USD | $2,111 14.25 USD | $22.52B 152M USD | 3.79 | $556.03 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,181 7.97 USD |
-0.76
|
$22.29B 150.49M USD | $89.6K 604.83 USD | $1,180 7.97 USD | $1,209 8.16 USD | $22.29B 150.49M USD | 10.67 | $110.67 0.75 USD | |
| Meiwa Estate Company Limited 8869.T | $928 6.26 USD |
+0.11
|
$21.76B 146.88M USD | $28.8K 194.41 USD | $926 6.25 USD | $932 6.29 USD | $21.76B 146.88M USD | 6.56 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,013 13.59 USD |
-0.84
|
$19.88B 134.21M USD | $21.4K 144.46 USD | $2,000 13.5 USD | $2,037 13.75 USD | $19.88B 134.21M USD | 14.37 | $140.07 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,186 8.01 USD |
+0.17
|
$19.78B 133.53M USD | $24.8K 167.41 USD | $1,181 7.97 USD | $1,194 8.06 USD | $19.78B 133.53M USD | 11.48 | $103.24 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $966 6.52 USD |
-0.92
|
$16.2B 109.38M USD | $1.6K 10.8 USD | $962 6.49 USD | $975 6.58 USD | $16.2B 109.38M USD | 21.49 | $44.95 0.3 USD | |
| Grandy House Corporation 8999.T | $535 3.61 USD |
+0.56
|
$15.34B 103.55M USD | $37.6K 253.81 USD | $532 3.59 USD | $535 3.61 USD | $15.34B 103.55M USD | 62.06 | $8.62 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,185 14.75 USD |
-0.68
|
$15.29B 103.23M USD | $33.9K 228.83 USD | $2,180 14.72 USD | $2,221 14.99 USD | $15.29B 103.23M USD | 7.66 | $284.9 1.92 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $301 2.03 USD |
0
|
$14.45B 97.56M USD | $620.7K 4.19K USD | $300 2.03 USD | $305 2.06 USD | $14.45B 97.56M USD | 9.09 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,189 8.03 USD |
+4.48
|
$14.22B 95.99M USD | $13.3K 89.78 USD | $1,157 7.81 USD | $1,189 8.03 USD | $14.22B 95.99M USD | 5.84 | $203.36 1.37 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
+1.37
|
$13.3B 89.8M USD | $381.1K 2.57K USD | $147 0.99 USD | $149 1.01 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,210 21.67 USD |
+2.56
|
$13.3B 89.75M USD | $4K 27 USD | $3,145 21.23 USD | $3,245 21.9 USD | $13.3B 89.75M USD | 13.76 | $233.19 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
+0.27
|
$13.11B 88.51M USD | $10.4K 70.2 USD | $741 5 USD | $746 5.04 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,113 7.51 USD |
-0.54
|
$11.42B 77.1M USD | $700 4.73 USD | $1,109 7.49 USD | $1,115 7.53 USD | $11.42B 77.1M USD | 14.62 | $76.09 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,850 12.49 USD |
-0.75
|
$10.64B 71.85M USD | $10.4K 70.2 USD | $1,850 12.49 USD | $1,866 12.6 USD | $10.64B 71.85M USD | 7.10 | $260.21 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,053 7.11 USD |
+0.38
|
$9.57B 64.62M USD | $13.7K 92.48 USD | $1,049 7.08 USD | $1,068 7.21 USD | $9.57B 64.62M USD | 5.63 | $186.83 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,511 10.2 USD |
-0.07
|
$9.21B 62.15M USD | $4.1K 27.68 USD | $1,511 10.2 USD | $1,520 10.26 USD | $9.21B 62.15M USD | 9.33 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,087 7.34 USD |
-0.28
|
$8.8B 59.42M USD | $9.6K 64.8 USD | $1,085 7.32 USD | $1,098 7.41 USD | $8.8B 59.42M USD | 8.54 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
+0.05
|
$8.8B 59.37M USD | $6.1K 41.18 USD | $2,000 13.5 USD | $2,020 13.64 USD | $8.8B 59.37M USD | 7.30 | $274.14 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,181 7.97 USD |
+1.64
|
$7.52B 50.78M USD | $10.2K 68.85 USD | $1,173 7.92 USD | $1,187 8.01 USD | $7.52B 50.78M USD | 12.53 | $94.24 0.64 USD | |
| TSUKURUBA Inc. 2978.T | $641 4.33 USD |
-15.44
|
$7.29B 49.2M USD | $225.7K 1.52K USD | $625 4.22 USD | $675 4.56 USD | $7.29B 49.2M USD | 105.77 | $6.06 0.04 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,090 14.11 USD |
+0.97
|
$7.23B 48.79M USD | $2.5K 16.88 USD | $2,070 13.97 USD | $2,090 14.11 USD | $7.23B 48.79M USD | 9.16 | $228.11 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $11.6K 78.3 USD | $1,496 10.1 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $725 4.89 USD |
+1.26
|
$6.47B 43.69M USD | $2.1K 14.18 USD | $715 4.83 USD | $725 4.89 USD | $6.47B 43.69M USD | 43.46 | $16.68 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $678 4.58 USD |
-1.02
|
$6.14B 41.42M USD | $35.2K 237.61 USD | $672 4.54 USD | $689 4.65 USD | $6.14B 41.42M USD | 0 | -$10.96 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,026 13.68 USD |
-1.12
|
$5.68B 38.31M USD | $6.8K 45.9 USD | $1,993 13.45 USD | $2,038 13.76 USD | $5.68B 38.31M USD | 5.10 | $396.48 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
-4.19
|
$5.55B 37.45M USD | $2.9K 19.58 USD | $2,008 13.55 USD | $2,144 14.47 USD | $5.55B 37.45M USD | 5.50 | $365.26 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $450 3.04 USD |
0
|
$5.2B 35.08M USD | $1.4K 9.45 USD | $447 3.02 USD | $452 3.05 USD | $5.2B 35.08M USD | 7.28 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
0
|
$4.6B 31.08M USD | $1.4K 9.45 USD | $664 4.48 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $454 3.06 USD |
-0.66
|
$4.35B 29.39M USD | $8.7K 58.73 USD | $449 3.03 USD | $462 3.12 USD | $4.35B 29.39M USD | 21.78 | $20.84 0.14 USD | |
| Spacemarket,Inc. 4487.T | $345 2.33 USD |
+4.23
|
$4.16B 28.09M USD | $44.5K 300.39 USD | $315 2.13 USD | $348 2.35 USD | $4.16B 28.09M USD | 23.01 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $157 1.06 USD |
-0.63
|
$4.15B 28.03M USD | $139.1K 938.96 USD | $155 1.05 USD | $161 1.09 USD | $4.15B 28.03M USD | 22.26 | $7.05 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,080 20.79 USD |
+9.22
|
$4.14B 27.93M USD | $5.1K 34.43 USD | $2,830 19.1 USD | $3,105 20.96 USD | $4.14B 27.93M USD | 24.21 | $127.18 0.86 USD | |
| GRANDES, Inc. 3261.T | $1,129 7.62 USD |
-0.09
|
$3.95B 26.67M USD | $10.8K 72.9 USD | $1,127 7.61 USD | $1,134 7.65 USD | $3.95B 26.67M USD | 16.24 | $69.5 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
+0.51
|
$3.95B 26.66M USD | $10.2K 68.85 USD | $199 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$97.42 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
-2.09
|
$3.66B 24.72M USD | $9.2K 62.1 USD | $559 3.77 USD | $575 3.88 USD | $3.66B 24.72M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,079 7.28 USD |
+0.84
|
$2.92B 19.74M USD | $5.7K 38.48 USD | $1,071 7.23 USD | $1,090 7.36 USD | $2.92B 19.74M USD | 10.63 | $101.44 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $14.2K 95.85 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,381 16.07 USD |
-0.46
|
$2.88B 19.41M USD | $1.6K 10.8 USD | $2,380 16.07 USD | $2,397 16.18 USD | $2.88B 19.41M USD | 6.20 | $383.92 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
0
|
$2.81B 18.94M USD | $2.9K 19.58 USD | $354 2.39 USD | $362 2.44 USD | $2.81B 18.94M USD | 9.84 | $36.37 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
+0.94
|
$2.6B 17.52M USD | $86.3K 582.55 USD | $105 0.71 USD | $107 0.72 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| Striders Corporation 9816.T | $265 1.79 USD |
-2.57
|
$2.15B 14.49M USD | $7.3K 49.28 USD | $265 1.79 USD | $273 1.84 USD | $2.15B 14.49M USD | 64.16 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
+1.16
|
$1.41B 9.55M USD | $173.5K 1.17K USD | $170 1.15 USD | $178 1.2 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}