منصة التبادل: Tokyo القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (96)
Tokyo (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (96)
- {{item.name}}
- جميع القطاعات
- العقارات (96)
الخدمات العقارية (96)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,525 37.3 USD |
+0.04
|
$2.58T 17.39B USD | $167.2K 1.13K USD | $5,502 37.14 USD | $5,572 37.61 USD | $2.58T 17.39B USD | 13.64 | $404.84 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
0
|
$1.12T 7.53B USD | $480K 3.24K USD | $1,462.5 9.87 USD | $1,470.5 9.93 USD | $1.12T 7.53B USD | 10.89 | $134.44 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $857.2 5.79 USD |
+0.43
|
$736.29B 4.97B USD | $413.5K 2.79K USD | $854.1 5.77 USD | $861 5.81 USD | $736.29B 4.97B USD | 9.88 | $86.72 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534 17.11 USD |
+0.56
|
$527.26B 3.56B USD | $151.7K 1.02K USD | $2,523 17.03 USD | $2,539 17.14 USD | $527.26B 3.56B USD | 7.71 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $652 4.4 USD |
+1.24
|
$296.51B 2B USD | $974.7K 6.58K USD | $647 4.37 USD | $658 4.44 USD | $296.51B 2B USD | 16.04 | $40.64 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
-1.64
|
$6.73B 45.42M USD | $433.2K 2.92K USD | $60 0.41 USD | $61 0.41 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $41 0.28 USD |
+5.13
|
$3.94B 26.57M USD | $500.8K 3.38K USD | $39 0.26 USD | $42 0.28 USD | $3.94B 26.57M USD | 25.00 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
+1.47
|
$3.25B 21.97M USD | $234.2K 1.58K USD | $69 0.47 USD | $70 0.47 USD | $3.25B 21.97M USD | 0 | -$9.37 -0.06 USD | |
| Token Corporation 1766.T | $13,970 94.3 USD |
+0.07
|
$187.81B 1.27B USD | $700 4.73 USD | $13,920 93.96 USD | $13,980 94.37 USD | $187.81B 1.27B USD | 11.89 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $412 2.78 USD |
+0.49
|
$172.89B 1.17B USD | $124.7K 841.76 USD | $409 2.76 USD | $413 2.79 USD | $172.89B 1.17B USD | 11.83 | $34.81 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,059 13.9 USD |
+0.05
|
$99.84B 673.96M USD | $18.8K 126.91 USD | $2,054 13.87 USD | $2,069 13.97 USD | $99.84B 673.96M USD | 8.00 | $257.25 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,514 10.22 USD |
+0.93
|
$73.53B 496.38M USD | $15.2K 102.6 USD | $1,507 10.17 USD | $1,516 10.23 USD | $73.53B 496.38M USD | 16.87 | $89.7 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,705 31.76 USD |
+1.73
|
$72.85B 491.77M USD | $15.6K 105.3 USD | $4,670 31.52 USD | $4,725 31.9 USD | $72.85B 491.77M USD | 8.25 | $570.26 3.85 USD | |
| TKP Corporation 3479.T | $1,844 12.45 USD |
+3.31
|
$70.76B 477.62M USD | $82.8K 558.92 USD | $1,775 11.98 USD | $1,849 12.48 USD | $70.76B 477.62M USD | 20.41 | $90.32 0.61 USD | |
| Eslead Corporation 8877.T | $4,505 30.41 USD |
-0.55
|
$69.51B 469.21M USD | $6.4K 43.2 USD | $4,490 30.31 USD | $4,520 30.51 USD | $69.51B 469.21M USD | 7.44 | $604.76 4.08 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
+0.58
|
$60.77B 410.21M USD | $26.7K 180.23 USD | $685 4.62 USD | $691 4.66 USD | $60.77B 410.21M USD | 35.66 | $19.32 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,352 15.88 USD |
+0.51
|
$59.72B 403.12M USD | $5K 33.75 USD | $2,326 15.7 USD | $2,352 15.88 USD | $59.72B 403.12M USD | 17.51 | $134.32 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,585 30.95 USD |
-0.11
|
$55.57B 375.11M USD | $300 2.03 USD | $4,585 30.95 USD | $4,585 30.95 USD | $55.57B 375.11M USD | 203.86 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,222 8.25 USD |
+0.25
|
$53.2B 359.12M USD | $69.9K 471.84 USD | $1,218 8.22 USD | $1,234 8.33 USD | $53.2B 359.12M USD | 12.19 | $100.2 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,490 57.31 USD |
+2.78
|
$51.64B 348.57M USD | $11.8K 79.65 USD | $8,260 55.76 USD | $8,550 57.71 USD | $51.64B 348.57M USD | 34.72 | $244.5 1.65 USD | |
| SRE Holdings Corporation 2980.T | $3,125 21.09 USD |
-0.32
|
$50.32B 339.65M USD | $61.7K 416.49 USD | $3,105 20.96 USD | $3,180 21.47 USD | $50.32B 339.65M USD | 29.75 | $105.02 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,140 41.45 USD |
0
|
$46.54B 314.16M USD | $13.8K 93.15 USD | $6,120 41.31 USD | $6,170 41.65 USD | $46.54B 314.16M USD | 8.22 | $746.62 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,373 9.27 USD |
-0.72
|
$46.53B 314.11M USD | $42.6K 287.56 USD | $1,347 9.09 USD | $1,382 9.33 USD | $46.53B 314.11M USD | 8.73 | $157.11 1.06 USD | |
| Loadstar Capital K.K. 3482.T | $2,790 18.83 USD |
+0.07
|
$46.18B 311.71M USD | $11.9K 80.33 USD | $2,780 18.77 USD | $2,799 18.89 USD | $46.18B 311.71M USD | 6.83 | $408.16 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,150 14.51 USD |
-0.19
|
$44.15B 298.05M USD | $19.8K 133.66 USD | $2,147 14.49 USD | $2,160 14.58 USD | $44.15B 298.05M USD | 8.42 | $255.25 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,808 12.2 USD |
-0.33
|
$43.33B 292.48M USD | $3.6K 24.3 USD | $1,808 12.2 USD | $1,820 12.29 USD | $43.33B 292.48M USD | 19.77 | $91.43 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $828 5.59 USD |
+0.49
|
$41.64B 281.07M USD | $16.1K 108.68 USD | $818 5.52 USD | $828 5.59 USD | $41.64B 281.07M USD | 16.15 | $51.25 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,174 7.92 USD |
-0.51
|
$38.43B 259.39M USD | $21.4K 144.46 USD | $1,166 7.87 USD | $1,184 7.99 USD | $38.43B 259.39M USD | 5.92 | $198.12 1.34 USD | |
| Global Link Management Inc. 3486.T | $2,045 13.8 USD |
-0.15
|
$32.81B 221.46M USD | $22.1K 149.18 USD | $2,039 13.76 USD | $2,071 13.98 USD | $32.81B 221.46M USD | 9.59 | $213.2 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $927 6.26 USD |
-1.59
|
$31.66B 213.71M USD | $148.6K 1K USD | $924 6.24 USD | $959 6.47 USD | $31.66B 213.71M USD | 8.05 | $115.02 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,776 18.74 USD |
0
|
$30.42B 205.36M USD | $8.2K 55.35 USD | $2,772 18.71 USD | $2,790 18.83 USD | $30.42B 205.36M USD | 6.36 | $435.83 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,382 9.33 USD |
-0.29
|
$25.69B 173.45M USD | $15.8K 106.65 USD | $1,382 9.33 USD | $1,390 9.38 USD | $25.69B 173.45M USD | 6.80 | $203.19 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,410 9.52 USD |
+6.02
|
$25.28B 170.67M USD | $127.5K 860.66 USD | $1,335 9.01 USD | $1,410 9.52 USD | $25.28B 170.67M USD | 12.11 | $116.37 0.79 USD | |
| Fuji Corporation Limited 8860.T | $684 4.62 USD |
+0.15
|
$24.63B 166.24M USD | $13.7K 92.48 USD | $681 4.6 USD | $684 4.62 USD | $24.63B 166.24M USD | 5.19 | $131.61 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $513 3.46 USD |
+0.2
|
$23.96B 161.73M USD | $10.9K 73.58 USD | $512 3.46 USD | $514 3.47 USD | $23.96B 161.73M USD | 11.65 | $44.03 0.3 USD | |
| Meiwa Estate Company Limited 8869.T | $942 6.36 USD |
+0.21
|
$22.09B 149.1M USD | $4.3K 29.03 USD | $939 6.34 USD | $942 6.36 USD | $22.09B 149.1M USD | 7.62 | $123.61 0.83 USD | |
| Anabuki Kosan Inc. 8928.T | $2,022 13.65 USD |
+0.05
|
$21.57B 145.59M USD | $2.5K 16.88 USD | $2,021 13.64 USD | $2,029 13.7 USD | $21.57B 145.59M USD | 3.63 | $555.98 3.75 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,171 14.65 USD |
-0.82
|
$21.44B 144.75M USD | $5.2K 35.1 USD | $2,171 14.65 USD | $2,195 14.82 USD | $21.44B 144.75M USD | 7.74 | $280.41 1.89 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,075 7.26 USD |
-1.65
|
$20.29B 136.98M USD | $17.7K 119.48 USD | $1,074 7.25 USD | $1,087 7.34 USD | $20.29B 136.98M USD | 9.70 | $110.72 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
-0.08
|
$19.63B 132.52M USD | $2K 13.5 USD | $1,175 7.93 USD | $1,178 7.95 USD | $19.63B 132.52M USD | 11.39 | $103.31 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $983 6.64 USD |
+0.1
|
$16.49B 111.3M USD | $1.9K 12.83 USD | $983 6.64 USD | $987 6.66 USD | $16.49B 111.3M USD | 16.01 | $61.38 0.41 USD | |
| Grandy House Corporation 8999.T | $533 3.6 USD |
-0.74
|
$15.28B 103.16M USD | $18.1K 122.18 USD | $533 3.6 USD | $536 3.62 USD | $15.28B 103.16M USD | 31.31 | $17.02 0.11 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $309 2.09 USD |
-0.64
|
$14.84B 100.16M USD | $224.1K 1.51K USD | $309 2.09 USD | $314 2.12 USD | $14.84B 100.16M USD | 9.33 | $33.09 0.22 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,031 13.71 USD |
+1.34
|
$14.21B 95.95M USD | $18.1K 122.18 USD | $2,003 13.52 USD | $2,047 13.82 USD | $14.21B 95.95M USD | 7.12 | $284.97 1.92 USD | |
| LANDNET Inc. 2991.T | $1,160 7.83 USD |
0
|
$13.87B 93.65M USD | $1.7K 11.48 USD | $1,160 7.83 USD | $1,173 7.92 USD | $13.87B 93.65M USD | 5.70 | $203.35 1.37 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $766 5.17 USD |
+0.13
|
$13.5B 91.12M USD | $2.2K 14.85 USD | $756 5.1 USD | $766 5.17 USD | $13.5B 91.12M USD | 13.44 | $56.99 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $147 0.99 USD |
+0.68
|
$13.21B 89.19M USD | $127.2K 858.64 USD | $146 0.99 USD | $148 1 USD | $13.21B 89.19M USD | 14.46 | $10.16 0.07 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,000 20.25 USD |
-1.32
|
$12.43B 83.88M USD | $1.3K 8.78 USD | $3,000 20.25 USD | $3,070 20.72 USD | $12.43B 83.88M USD | 12.86 | $233.17 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,116 7.53 USD |
+0.18
|
$11.45B 77.31M USD | $400 2.7 USD | $1,116 7.53 USD | $1,116 7.53 USD | $11.45B 77.31M USD | 14.27 | $78.2 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,886 12.73 USD |
+0.05
|
$10.85B 73.25M USD | $2.7K 18.23 USD | $1,881 12.7 USD | $1,900 12.83 USD | $10.85B 73.25M USD | 6.86 | $274.64 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,004 6.78 USD |
-0.1
|
$9.13B 61.62M USD | $1.1K 7.43 USD | $1,004 6.78 USD | $1,005 6.78 USD | $9.13B 61.62M USD | 5.37 | $186.83 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,123 7.58 USD |
+0.63
|
$9.09B 61.38M USD | $2K 13.5 USD | $1,117 7.54 USD | $1,124 7.59 USD | $9.09B 61.38M USD | 8.82 | $127.22 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,481 10 USD |
+0.07
|
$9.02B 60.92M USD | $1.4K 9.45 USD | $1,481 10 USD | $1,491 10.06 USD | $9.02B 60.92M USD | 10.38 | $142.67 0.96 USD | |
| Choei Inc. 2993.T | $2,017 13.62 USD |
0
|
$8.91B 60.12M USD | $200 1.35 USD | $2,017 13.62 USD | $2,017 13.62 USD | $8.91B 60.12M USD | 4.33 | $465.73 3.14 USD | |
| ADR120S,Inc. 3750.T | $910 6.14 USD |
-2.78
|
$8.12B 54.84M USD | $62.7K 423.24 USD | $884 5.97 USD | $920 6.21 USD | $8.12B 54.84M USD | 0 | -$239.7 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,194 8.06 USD |
+0.84
|
$7.6B 51.33M USD | $3.1K 20.93 USD | $1,185 8 USD | $1,195 8.07 USD | $7.6B 51.33M USD | 12.32 | $96.85 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,102 14.19 USD |
-0.24
|
$7.27B 49.07M USD | $2.4K 16.2 USD | $2,096 14.15 USD | $2,107 14.22 USD | $7.27B 49.07M USD | 6.79 | $309.31 2.09 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
+0.07
|
$7.21B 48.68M USD | $2.2K 14.85 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.68M USD | 14.27 | $104.66 0.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,557 17.26 USD |
-0.16
|
$7.06B 47.65M USD | $1.3K 8.78 USD | $2,466 16.65 USD | $2,557 17.26 USD | $7.06B 47.65M USD | 7.00 | $365.2 2.47 USD | |
| TSUKURUBA Inc. 2978.T | $597 4.03 USD |
+2.4
|
$6.79B 45.82M USD | $12.7K 85.73 USD | $575 3.88 USD | $604 4.08 USD | $6.79B 45.82M USD | 98.51 | $6.06 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $644 4.35 USD |
+0.16
|
$5.83B 39.34M USD | $400 2.7 USD | $640 4.32 USD | $644 4.35 USD | $5.83B 39.34M USD | 82.14 | $7.84 0.05 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,005 13.53 USD |
0
|
$5.62B 37.91M USD | $600 4.05 USD | $2,000 13.5 USD | $2,005 13.53 USD | $5.62B 37.91M USD | 5.82 | $344.26 2.32 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
-0.65
|
$5.32B 35.94M USD | $400 2.7 USD | $461 3.11 USD | $466 3.15 USD | $5.32B 35.94M USD | 7.45 | $61.8 0.42 USD | |
| Spacemarket,Inc. 4487.T | $396 2.67 USD |
+2.33
|
$4.78B 32.24M USD | $34.2K 230.86 USD | $395 2.67 USD | $405 2.73 USD | $4.78B 32.24M USD | 26.36 | $15.02 0.1 USD | |
| gooddays holdings, Inc. 4437.T | $687 4.64 USD |
0
|
$4.69B 31.68M USD | $1.2K 8.1 USD | $680 4.59 USD | $688 4.64 USD | $4.69B 31.68M USD | 15.47 | $44.38 0.3 USD | |
| Living Technologies Inc. 4445.T | $3,150 21.26 USD |
+0.16
|
$4.22B 28.5M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $4.22B 28.5M USD | 24.79 | $127.06 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $157 1.06 USD |
+0.64
|
$4.15B 28.03M USD | $6.8K 45.9 USD | $156 1.05 USD | $158 1.07 USD | $4.15B 28.03M USD | 21.74 | $7.22 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $423 2.86 USD |
-0.94
|
$4.06B 27.39M USD | $400 2.7 USD | $423 2.86 USD | $424 2.86 USD | $4.06B 27.39M USD | 8.15 | $51.88 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+1.52
|
$3.97B 26.79M USD | $1.1K 7.43 USD | $197 1.33 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.42 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
-0.35
|
$3.73B 25.21M USD | $4.9K 33.08 USD | $573 3.87 USD | $578 3.9 USD | $3.73B 25.21M USD | 0 | -$51.22 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,003 6.77 USD |
0
|
$3.51B 23.7M USD | $7.9K 53.33 USD | $1,001 6.76 USD | $1,011 6.82 USD | $3.51B 23.7M USD | 14.45 | $69.41 0.47 USD | |
| Mullion Co., Ltd. 3494.T | $437 2.95 USD |
+4.3
|
$3.42B 23.12M USD | $242K 1.63K USD | $430 2.9 USD | $468 3.16 USD | $3.42B 23.12M USD | 12.01 | $36.37 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,087 7.34 USD |
+0.46
|
$2.95B 19.89M USD | $500 3.38 USD | $1,081 7.3 USD | $1,087 7.34 USD | $2.95B 19.89M USD | 10.71 | $101.49 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,400 16.2 USD |
-0.08
|
$2.9B 19.57M USD | $1.4K 9.45 USD | $2,400 16.2 USD | $2,412 16.28 USD | $2.9B 19.57M USD | 6.25 | $383.84 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $115 0.78 USD |
+1.77
|
$2.79B 18.83M USD | $103.3K 697.3 USD | $112 0.76 USD | $116 0.78 USD | $2.79B 18.83M USD | 32.21 | $3.57 0.02 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
-0.61
|
$2.61B 17.63M USD | $10.1K 68.18 USD | $163 1.1 USD | $164 1.11 USD | $2.61B 17.63M USD | 46.43 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
+2.06
|
$2.35B 15.85M USD | $25.8K 174.16 USD | $97 0.65 USD | $99 0.67 USD | $2.35B 15.85M USD | 126.92 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
-0.78
|
$2.27B 15.32M USD | $1.9K 12.83 USD | $255 1.72 USD | $259 1.75 USD | $2.27B 15.32M USD | 47.93 | $5.32 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,135 14.41 USD |
0
|
$2.23B 15.08M USD | $100 0.68 USD | $2,135 14.41 USD | $2,135 14.41 USD | $2.23B 15.08M USD | 34.36 | $62.13 0.42 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
+0.58
|
$1.4B 9.44M USD | $17.1K 115.43 USD | $170 1.15 USD | $174 1.17 USD | $1.4B 9.44M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}