منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (150)
Taipei Exchange (150)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (150)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.3 1.88 USD |
-1.66
|
$28.36B 901.18M USD | $2.05M 65.23K USD | $58.7 1.87 USD | $60.3 1.92 USD | $28.36B 901.18M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.1 1.18 USD |
+0.68
|
$26.06B 827.97M USD | $216.03K 6.86K USD | $36.65 1.16 USD | $37.1 1.18 USD | $26.06B 827.97M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.5 2.78 USD |
-2.67
|
$23.9B 759.37M USD | $565.52K 17.97K USD | $87.5 2.78 USD | $90.3 2.87 USD | $23.9B 759.37M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $141 4.48 USD |
-0.35
|
$23.75B 754.76M USD | $184.74K 5.87K USD | $141 4.48 USD | $143.5 4.56 USD | $23.75B 754.76M USD | 0 | -$2.52 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $145 4.61 USD |
-0.34
|
$19.17B 609.28M USD | $152.58K 4.85K USD | $143 4.54 USD | $146 4.64 USD | $19.17B 609.28M USD | 29.05 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.4
|
$18.7B 594.15M USD | $171.36K 5.45K USD | $75 2.38 USD | $75.4 2.4 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $61.5 1.95 USD |
-1.44
|
$18.59B 590.82M USD | $167.15K 5.31K USD | $61.3 1.95 USD | $62.2 1.98 USD | $18.59B 590.82M USD | 0 | -$2.46 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.35 1.16 USD |
-1.49
|
$16.69B 530.2M USD | $1.1M 34.97K USD | $36.25 1.15 USD | $36.85 1.17 USD | $16.69B 530.2M USD | 21.89 | $1.66 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $153 4.86 USD |
+0.33
|
$13.4B 425.86M USD | $154.39K 4.91K USD | $151 4.8 USD | $153 4.86 USD | $13.4B 425.86M USD | 31.35 | $4.88 0.16 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $145 4.61 USD |
+5.84
|
$13.36B 424.55M USD | $1.36M 43.21K USD | $140 4.45 USD | $145 4.61 USD | $13.36B 424.55M USD | 0 | -$8.49 -0.2 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.5 1.29 USD |
-1.22
|
$13.31B 423.07M USD | $570.13K 18.12K USD | $40.2 1.28 USD | $41.1 1.31 USD | $13.31B 423.07M USD | 0 | -$0.08 -0.002 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $79.6 2.53 USD |
-1.49
|
$12.49B 396.74M USD | $116.21K 3.69K USD | $78.7 2.5 USD | $81.3 2.58 USD | $12.49B 396.74M USD | 23.76 | $3.35 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $138 4.38 USD |
-1.08
|
$11.42B 362.75M USD | $125.19K 3.98K USD | $136.5 4.34 USD | $141 4.48 USD | $11.42B 362.75M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $75.1 2.39 USD |
-1.18
|
$10.64B 338.09M USD | $399.34K 12.69K USD | $74.8 2.38 USD | $76.1 2.42 USD | $10.64B 338.09M USD | 6.10 | $12.31 0.39 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $86 2.73 USD |
-0.92
|
$10.55B 335.08M USD | $83.05K 2.64K USD | $85 2.7 USD | $89 2.83 USD | $10.55B 335.08M USD | 0 | -$0.55 -0.01 USD | |
| United Orthopedic Corporation 4129.TWO | $102.5 3.26 USD |
-0.49
|
$9.88B 314.09M USD | $148.52K 4.72K USD | $101.5 3.23 USD | $103 3.27 USD | $9.88B 314.09M USD | 17.85 | $5.74 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.7 1.04 USD |
-1.65
|
$8.6B 273.24M USD | $558.35K 17.74K USD | $32.55 1.03 USD | $33.25 1.06 USD | $8.6B 273.24M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
+0.25
|
$8.58B 272.69M USD | $242.42K 7.7K USD | $39.85 1.27 USD | $41 1.3 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $138.5 4.4 USD |
-1.07
|
$8.32B 264.32M USD | $80.63K 2.56K USD | $136.5 4.34 USD | $140 4.45 USD | $8.32B 264.32M USD | 17.64 | $7.85 0.25 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $156.5 4.97 USD |
-0.95
|
$7.89B 250.71M USD | $75.89K 2.41K USD | $156.5 4.97 USD | $158.5 5.04 USD | $7.89B 250.71M USD | 10.89 | $14.36 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.9 1.2 USD |
-0.79
|
$7.86B 249.89M USD | $205.29K 6.52K USD | $37.75 1.2 USD | $38.95 1.24 USD | $7.86B 249.89M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.5 0.27 USD |
-0.7
|
$6.1B 193.88M USD | $751.9K 23.89K USD | $8.21 0.26 USD | $8.56 0.27 USD | $6.1B 193.88M USD | 0 | -$0.07 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49.45 1.57 USD |
-2.27
|
$6.02B 191.37M USD | $119.38K 3.79K USD | $48.9 1.55 USD | $49.8 1.58 USD | $6.02B 191.37M USD | 0 | -$0.41 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.7 2.02 USD |
-1.24
|
$6.01B 191.05M USD | $120.21K 3.82K USD | $63.3 2.01 USD | $64.6 2.05 USD | $6.01B 191.05M USD | 93.67 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.9 0.6 USD |
-0.26
|
$5.87B 186.44M USD | $1.32M 41.94K USD | $18.85 0.6 USD | $20 0.64 USD | $5.87B 186.44M USD | 12.11 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $53.2 1.69 USD |
-0.56
|
$4.14B 131.58M USD | $270.73K 8.6K USD | $51.6 1.64 USD | $53.6 1.7 USD | $4.14B 131.58M USD | 40.92 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.6 1.61 USD |
-0.39
|
$3.42B 108.6M USD | $1.22M 38.9K USD | $50 1.59 USD | $52.6 1.67 USD | $3.42B 108.6M USD | 0 | -$1.68 -0.05 USD | |
| BIONET Corp. 1784.TWO | $67.5 2.14 USD |
-1.6
|
$3.42B 108.55M USD | $108.75K 3.46K USD | $67.5 2.14 USD | $68.9 2.19 USD | $3.42B 108.55M USD | 44.70 | $1.51 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.85 1.04 USD |
-0.15
|
$2.93B 93.09M USD | $105.68K 3.36K USD | $32.2 1.02 USD | $32.85 1.04 USD | $2.93B 93.09M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.55 0.56 USD |
+0.86
|
$2.86B 90.86M USD | $136.74K 4.34K USD | $17.3 0.55 USD | $17.55 0.56 USD | $2.86B 90.86M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $23.5 0.75 USD |
-3.29
|
$2.54B 80.8M USD | $351.62K 11.17K USD | $23.4 0.74 USD | $23.95 0.76 USD | $2.54B 80.8M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $92.2 2.93 USD |
-3.15
|
$2.47B 78.54M USD | $206.97K 6.58K USD | $91.4 2.9 USD | $96.6 3.07 USD | $2.47B 78.54M USD | 14.72 | $6.26 0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.55 0.43 USD |
0
|
$2.2B 69.85M USD | $526.34K 16.72K USD | $12.45 0.4 USD | $14 0.44 USD | $2.2B 69.85M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.35 0.42 USD |
-1.84
|
$1.99B 63.13M USD | $43.37K 1.38K USD | $13.25 0.42 USD | $13.6 0.43 USD | $1.99B 63.13M USD | 0 | -$1.05 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.65 0.53 USD |
-1.19
|
$1.79B 56.92M USD | $38.77K 1.23K USD | $16.1 0.51 USD | $16.85 0.54 USD | $1.79B 56.92M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.35 1 USD |
-0.16
|
$1.79B 56.76M USD | $86.42K 2.75K USD | $31.05 0.99 USD | $31.35 1 USD | $1.79B 56.76M USD | 14.18 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.45 0.71 USD |
0
|
$1.67B 53.2M USD | $103.24K 3.28K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.67B 53.2M USD | 16.62 | $1.35 0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.85 0.47 USD |
+0.34
|
$1.6B 50.79M USD | $310.27K 9.86K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.6B 50.79M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.2 1.18 USD |
-1.2
|
$1.56B 49.65M USD | $88.07K 2.8K USD | $36.8 1.17 USD | $37.25 1.18 USD | $1.56B 49.65M USD | 48.31 | $0.77 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.25 0.93 USD |
-2.5
|
$1.55B 49.2M USD | $219.26K 6.97K USD | $29.25 0.93 USD | $30.1 0.96 USD | $1.55B 49.2M USD | 16.90 | $1.73 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
-2.37
|
$1.52B 48.18M USD | $48.85K 1.55K USD | $10.15 0.32 USD | $10.55 0.34 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $14.1 0.45 USD |
-0.7
|
$1.19B 37.72M USD | $36.03K 1.14K USD | $14 0.44 USD | $14.25 0.45 USD | $1.19B 37.72M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.4 0.65 USD |
-0.49
|
$1.16B 36.76M USD | $17.31K 549.9 USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.16B 36.76M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $22.45 0.71 USD |
-2.6
|
$1.11B 35.29M USD | $179.34K 5.7K USD | $22.4 0.71 USD | $23 0.73 USD | $1.11B 35.29M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.5 0.62 USD |
-0.51
|
$844.16M 26.82M USD | $110.34K 3.51K USD | $19.2 0.61 USD | $19.55 0.62 USD | $844.16M 26.82M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $393 12.49 USD |
+0.13
|
$21.4B 680.12M USD | $2.05K 65.17 USD | $393 12.49 USD | $395 12.55 USD | $21.4B 680.12M USD | 29.43 | $13.35 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $202.5 6.43 USD |
+0.5
|
$17.16B 545.16M USD | $42.16K 1.34K USD | $200.5 6.37 USD | $205.5 6.53 USD | $17.16B 545.16M USD | 15.31 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
-1.51
|
$10.11B 321.3M USD | $55.35K 1.76K USD | $65 2.07 USD | $66 2.1 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $138 4.38 USD |
-0.72
|
$9.22B 292.92M USD | $34.55K 1.1K USD | $137.5 4.37 USD | $141.5 4.5 USD | $9.22B 292.92M USD | 2300.00 | $0.06 0.001 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
-1.88
|
$8.26B 262.34M USD | $6K 190.65 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 114.07 | $2.06 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.8 1.17 USD |
+1.8
|
$8.21B 260.8M USD | $32.78K 1.04K USD | $36 1.14 USD | $36.85 1.17 USD | $8.21B 260.8M USD | 68.14 | $0.54 0.02 USD | |
| Bioteque Corporation 4107.TWO | $117.5 3.73 USD |
-0.84
|
$8.14B 258.73M USD | $59.7K 1.9K USD | $117 3.72 USD | $119 3.78 USD | $8.14B 258.73M USD | 15.23 | $7.71 0.24 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.6 2.91 USD |
-1.29
|
$6.65B 211.31M USD | $104.22K 3.31K USD | $90.6 2.88 USD | $93 2.96 USD | $6.65B 211.31M USD | 14.15 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $138.5 4.4 USD |
-0.36
|
$6.17B 195.93M USD | $27.25K 866 USD | $138.5 4.4 USD | $139.5 4.43 USD | $6.17B 195.93M USD | 17.73 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $41 1.3 USD |
-1.91
|
$5.29B 168.17M USD | $11.4K 362.24 USD | $40.85 1.3 USD | $41.7 1.33 USD | $5.29B 168.17M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
-0.26
|
$5.25B 166.81M USD | $32.55K 1.03K USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.76 | $5.11 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
+0.42
|
$5.1B 162.2M USD | $11.4K 362.24 USD | $118 3.75 USD | $120 3.81 USD | $5.1B 162.2M USD | 39.89 | $2.97 0.09 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $56 1.78 USD |
-0.71
|
$4.86B 154.36M USD | $538.05K 17.1K USD | $55.5 1.76 USD | $58.9 1.87 USD | $4.86B 154.36M USD | 0 | -$4 -0.1 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $109 3.46 USD |
-3.11
|
$4.25B 135.13M USD | $43.03K 1.37K USD | $108.5 3.45 USD | $111.5 3.54 USD | $4.25B 135.13M USD | 30.87 | $3.53 0.11 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.15 0.96 USD |
-1.63
|
$4.2B 133.46M USD | $70.65K 2.24K USD | $29.8 0.95 USD | $30.2 0.96 USD | $4.2B 133.46M USD | 0 | -$0.19 -0.006 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.25 0.96 USD |
0
|
$3.76B 119.53M USD | $67.4K 2.14K USD | $29.9 0.95 USD | $30.25 0.96 USD | $3.76B 119.53M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.3 2.65 USD |
-3.7
|
$3.71B 118.03M USD | $204.93K 6.51K USD | $82.2 2.61 USD | $84 2.67 USD | $3.71B 118.03M USD | 9.75 | $8.54 0.27 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.75 1.58 USD |
-0.5
|
$3.55B 112.74M USD | $24.6K 781.67 USD | $48.85 1.55 USD | $50 1.59 USD | $3.55B 112.74M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
-0.19
|
$3.53B 112.05M USD | $34.15K 1.08K USD | $26.65 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $58 1.84 USD |
-0.34
|
$3.42B 108.82M USD | $175.21K 5.57K USD | $57.6 1.83 USD | $58.4 1.86 USD | $3.42B 108.82M USD | 161.11 | $0.36 0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $125.5 3.99 USD |
-0.4
|
$3.4B 108.07M USD | $1.51K 47.82 USD | $125.5 3.99 USD | $125.5 3.99 USD | $3.4B 108.07M USD | 14.10 | $8.9 0.28 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.8 1.65 USD |
-0.77
|
$3.06B 97.11M USD | $33.23K 1.06K USD | $51.8 1.65 USD | $54.3 1.73 USD | $3.06B 97.11M USD | 25.64 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.9 2.06 USD |
0
|
$2.92B 92.66M USD | $154 4.89 USD | $62.8 2 USD | $64.9 2.06 USD | $2.92B 92.66M USD | 34.52 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $85.5 2.72 USD |
-2.62
|
$2.77B 87.87M USD | $54.16K 1.72K USD | $84.3 2.68 USD | $87.8 2.79 USD | $2.77B 87.87M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74 2.35 USD |
-2.76
|
$2.69B 85.35M USD | $12.01K 381.68 USD | $74 2.35 USD | $74.8 2.38 USD | $2.69B 85.35M USD | 13.57 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.9 2 USD |
-1.1
|
$2.66B 84.59M USD | $10.29K 327 USD | $62.9 2 USD | $63.7 2.02 USD | $2.66B 84.59M USD | 22.95 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $23.05 0.73 USD |
0
|
$2.55B 81.07M USD | $17.92K 569.35 USD | $22.4 0.71 USD | $23.1 0.73 USD | $2.55B 81.07M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.8 1.3 USD |
+0.25
|
$2.39B 76.06M USD | $21.19K 673.29 USD | $40.3 1.28 USD | $40.9 1.3 USD | $2.39B 76.06M USD | 25.50 | $1.6 0.05 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.6 2.72 USD |
-1.27
|
$2.17B 68.93M USD | $4.01K 127.55 USD | $85.6 2.72 USD | $86 2.73 USD | $2.17B 68.93M USD | 16.58 | $5.16 0.16 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.25 0.61 USD |
-2.04
|
$2.15B 68.21M USD | $61.45K 1.95K USD | $19.2 0.61 USD | $19.7 0.63 USD | $2.15B 68.21M USD | 113.23 | $0.17 0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $107.5 3.42 USD |
-1.38
|
$1.98B 62.91M USD | $120 3.81 USD | $107.5 3.42 USD | $107.5 3.42 USD | $1.98B 62.91M USD | 15.09 | $7.12 0.23 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.6 1.42 USD |
-0.89
|
$1.85B 58.76M USD | $10K 317.78 USD | $44.5 1.41 USD | $44.6 1.42 USD | $1.85B 58.76M USD | 0 | -$0.18 -0.005 USD | |
| Allied Biotech Corporation 1780.TWO | $19.25 0.61 USD |
-0.26
|
$1.85B 58.74M USD | $68.1K 2.16K USD | $19 0.6 USD | $19.3 0.61 USD | $1.85B 58.74M USD | 13.65 | $1.41 0.04 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
+1.26
|
$1.84B 58.54M USD | $1 0.03 USD | $121 3.84 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.95 1.52 USD |
-0.52
|
$1.84B 58.5M USD | $21K 667.28 USD | $47.5 1.51 USD | $48.05 1.53 USD | $1.84B 58.5M USD | 17.95 | $2.67 0.08 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.5 1.29 USD |
-0.25
|
$1.8B 57.35M USD | $6.65K 211.18 USD | $40.45 1.29 USD | $40.5 1.29 USD | $1.8B 57.35M USD | 17.38 | $2.33 0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $51.8 1.65 USD |
-0.77
|
$1.74B 55.28M USD | $73.72K 2.34K USD | $50.3 1.6 USD | $53 1.68 USD | $1.74B 55.28M USD | 23.12 | $2.24 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.85 0.95 USD |
-0.17
|
$1.67B 52.98M USD | $14.04K 446.09 USD | $29.55 0.94 USD | $30.15 0.96 USD | $1.67B 52.98M USD | 17.15 | $1.74 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.05 1.15 USD |
-0.96
|
$1.65B 52.42M USD | $16.32K 518.67 USD | $36.05 1.15 USD | $37.5 1.19 USD | $1.65B 52.42M USD | 75.10 | $0.48 0.02 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.1 0.96 USD |
+0.33
|
$1.49B 47.29M USD | $26.07K 828.35 USD | $29.55 0.94 USD | $30.15 0.96 USD | $1.49B 47.29M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.95 1.08 USD |
-0.88
|
$1.48B 47.08M USD | $56.65K 1.8K USD | $33.35 1.06 USD | $34 1.08 USD | $1.48B 47.08M USD | 0 | -$2.55 -0.08 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $68.4 2.17 USD |
-4.07
|
$1.38B 43.92M USD | $4.07K 129.26 USD | $68.4 2.17 USD | $71 2.26 USD | $1.38B 43.92M USD | 13.76 | $4.97 0.16 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.55 1.35 USD |
+2.53
|
$1.37B 43.37M USD | $35.8K 1.14K USD | $41.85 1.33 USD | $42.7 1.36 USD | $1.37B 43.37M USD | 20.85 | $2.04 0.06 USD | |
| AViTA Corporation 4735.TWO | $35.05 1.11 USD |
+0.86
|
$1.35B 42.88M USD | $1.01K 32.06 USD | $35.05 1.11 USD | $35.05 1.11 USD | $1.35B 42.88M USD | 17.09 | $2.05 0.07 USD | |
| BiOptic Inc. 6850.TWO | $44.5 1.41 USD |
-3.26
|
$1.34B 42.53M USD | $13.43K 426.61 USD | $44 1.4 USD | $45.5 1.45 USD | $1.34B 42.53M USD | 59.33 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.25 0.58 USD |
-2.14
|
$1.32B 42.01M USD | $116.59K 3.7K USD | $18 0.57 USD | $18.65 0.59 USD | $1.32B 42.01M USD | 0 | -$3.08 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}