صفحة النتائج 2 منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (150)
Taipei Exchange (150)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (150)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.65 0.75 USD |
+0.21
|
$1.33B 42.23M USD | $209.27K 6.65K USD | $22.85 0.73 USD | $24.05 0.76 USD | $1.33B 42.23M USD | 1182.50 | $0.02 0.0006 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $49.5 1.57 USD |
+0.1
|
$1.32B 41.98M USD | $20.35K 646.66 USD | $48.7 1.55 USD | $49.5 1.57 USD | $1.32B 41.98M USD | 27.50 | $1.8 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.85 1.3 USD |
-0.37
|
$1.31B 41.64M USD | $7K 222.43 USD | $40.85 1.3 USD | $41 1.3 USD | $1.31B 41.64M USD | 20.02 | $2.04 0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.9 0.66 USD |
-6.28
|
$1.24B 39.43M USD | $174.41K 5.54K USD | $20.75 0.66 USD | $22.55 0.72 USD | $1.24B 39.43M USD | 0 | -$1.27 -0.04 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $30.8 0.98 USD |
0
|
$1.21B 38.35M USD | $11.01K 349.85 USD | $30.7 0.98 USD | $30.8 0.98 USD | $1.21B 38.35M USD | 0 | -$1.62 -0.05 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.25 0.42 USD |
+1.53
|
$1.19B 37.89M USD | $475.02K 15.09K USD | $12.8 0.41 USD | $13.3 0.42 USD | $1.19B 37.89M USD | 53.00 | $0.25 0.007 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
-0.97
|
$1.19B 37.72M USD | $1.3K 41.15 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.72M USD | 0 | -$2.3 -0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.75 0.88 USD |
0
|
$1.18B 37.52M USD | $16K 508.4 USD | $27.6 0.88 USD | $28.15 0.89 USD | $1.18B 37.52M USD | 55.50 | $0.5 0.02 USD | |
| General Biologicals Corporation 4117.TWO | $19.45 0.62 USD |
+2.1
|
$1.16B 36.97M USD | $29.53K 938.29 USD | $18.9 0.6 USD | $19.5 0.62 USD | $1.16B 36.97M USD | 0 | -$3.69 -0.1 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $16 0.51 USD |
+0.63
|
$1.15B 36.63M USD | $45.1K 1.43K USD | $15.9 0.51 USD | $16.4 0.52 USD | $1.15B 36.63M USD | 0 | -$2.2 -0.06 USD | |
| Healthconn Corp. 6665.TWO | $25.15 0.8 USD |
-1.76
|
$1.14B 36.24M USD | $16.16K 513.46 USD | $24.55 0.78 USD | $25.6 0.81 USD | $1.14B 36.24M USD | 59.88 | $0.42 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.95 0.35 USD |
-0.9
|
$1.13B 36.06M USD | $16.22K 515.33 USD | $10.9 0.35 USD | $11.1 0.35 USD | $1.13B 36.06M USD | 0 | -$0.59 -0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $77.7 2.47 USD |
-1.15
|
$1.11B 35.13M USD | $28.64K 909.89 USD | $74.7 2.37 USD | $78.5 2.49 USD | $1.11B 35.13M USD | 0 | -$0.38 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17 0.54 USD |
+29.77
|
$1.1B 34.96M USD | $1.21M 38.42K USD | $13.4 0.43 USD | $19 0.6 USD | $1.1B 34.96M USD | 0 | -$2.68 -0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.05 0.61 USD |
+1.33
|
$1.06B 33.79M USD | $37.25K 1.18K USD | $18.75 0.6 USD | $19.05 0.61 USD | $1.06B 33.79M USD | 0 | -$1.03 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.75 0.53 USD |
+0.9
|
$1.06B 33.71M USD | $101.1K 3.21K USD | $16.3 0.52 USD | $16.85 0.54 USD | $1.06B 33.71M USD | 0 | -$0.84 -0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.6 1.04 USD |
+0.31
|
$1.06B 33.62M USD | $16.9K 537.13 USD | $32.3 1.03 USD | $32.6 1.04 USD | $1.06B 33.62M USD | 16.21 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.05 0.22 USD |
+0.14
|
$1.03B 32.7M USD | $37.11K 1.18K USD | $6.77 0.22 USD | $7.09 0.23 USD | $1.03B 32.7M USD | 0 | -$1.29 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.25 0.77 USD |
-1.02
|
$1.03B 32.65M USD | $58.35K 1.85K USD | $24.05 0.76 USD | $24.65 0.78 USD | $1.03B 32.65M USD | 26.94 | $0.9 0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.55 0.91 USD |
-4.19
|
$1B 31.9M USD | $10.05K 319.44 USD | $28.15 0.89 USD | $29.2 0.93 USD | $1B 31.9M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $23 0.73 USD |
-1.29
|
$968.41M 30.77M USD | $41.01K 1.3K USD | $22.8 0.72 USD | $23.25 0.74 USD | $968.41M 30.77M USD | 0 | -$2.38 -0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.5 1.22 USD |
+2.53
|
$928.16M 29.49M USD | $22.2K 705.32 USD | $37 1.18 USD | $38.6 1.23 USD | $928.16M 29.49M USD | 0 | -$1.26 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.5 0.21 USD |
0
|
$890.5M 28.3M USD | $10.11K 321.09 USD | $6.26 0.2 USD | $6.5 0.21 USD | $890.5M 28.3M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $3K 95.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $883.32M 28.07M USD | 17.90 | $1.48 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.65 1.07 USD |
-0.15
|
$861.84M 27.39M USD | $7K 222.43 USD | $33.6 1.07 USD | $33.8 1.07 USD | $861.84M 27.39M USD | 19.22 | $1.75 0.06 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.45 0.78 USD |
+2.3
|
$782.4M 24.86M USD | $988.31K 31.4K USD | $22.8 0.72 USD | $26.25 0.83 USD | $782.4M 24.86M USD | 0 | -$0.02 -0.0006 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.95 0.48 USD |
+0.34
|
$708.74M 22.52M USD | $18.01K 572.21 USD | $14.6 0.46 USD | $14.95 0.48 USD | $708.74M 22.52M USD | 51.55 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.2 1.02 USD |
-2.42
|
$695.31M 22.09M USD | $5.3K 168.41 USD | $32.1 1.02 USD | $33 1.05 USD | $695.31M 22.09M USD | 268.33 | $0.12 0.003 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22 0.7 USD |
-3.72
|
$661.87M 21.03M USD | $2K 63.55 USD | $22 0.7 USD | $22.85 0.73 USD | $661.87M 21.03M USD | 733.33 | $0.03 0.0009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8 0.25 USD |
-0.25
|
$640.98M 20.37M USD | $152.42K 4.84K USD | $7.71 0.24 USD | $8.02 0.25 USD | $640.98M 20.37M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
0
|
$630.81M 20.04M USD | $1 0.03 USD | $12.5 0.4 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.4 1.22 USD |
0
|
$517.29M 16.44M USD | $11 0.35 USD | $38.35 1.22 USD | $38.4 1.22 USD | $517.29M 16.44M USD | 61.93 | $0.62 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.4 0.52 USD |
-3.81
|
$504.01M 16.01M USD | $23.1K 733.98 USD | $15.7 0.5 USD | $17.05 0.54 USD | $504.01M 16.01M USD | 0 | -$6.2 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $72 2.29 USD |
+2.13
|
$502.09M 15.95M USD | $1.69K 53.57 USD | $70.5 2.24 USD | $72 2.29 USD | $502.09M 15.95M USD | 14.48 | $4.97 0.16 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.05 0.45 USD |
-0.71
|
$498.79M 15.85M USD | $36.02K 1.14K USD | $13.95 0.44 USD | $14.25 0.45 USD | $498.79M 15.85M USD | 0 | -$0.7 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.85 0.66 USD |
-0.24
|
$496.23M 15.77M USD | $3.27K 104.03 USD | $20.85 0.66 USD | $20.85 0.66 USD | $496.23M 15.77M USD | 74.46 | $0.28 0.008 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20.05 0.64 USD |
+0.25
|
$467.25M 14.85M USD | $10K 317.75 USD | $20 0.64 USD | $20.55 0.65 USD | $467.25M 14.85M USD | 222.77 | $0.09 0.002 USD | |
| Ttbio Corp. 6493.TWO | $18.3 0.58 USD |
+1.67
|
$440.11M 13.98M USD | $5.11K 162.47 USD | $18.2 0.58 USD | $18.3 0.58 USD | $440.11M 13.98M USD | 166.36 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $4K 127.16 USD | $9.98 0.32 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.55 0.65 USD |
+2.75
|
$316.47M 10.06M USD | $2.1K 66.73 USD | $20 0.64 USD | $20.55 0.65 USD | $316.47M 10.06M USD | 19.20 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.7 0.59 USD |
-0.27
|
$242.64M 7.71M USD | $7K 222.49 USD | $18.2 0.58 USD | $18.75 0.6 USD | $242.64M 7.71M USD | 11.33 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.39 0.2 USD |
-0.16
|
$195.68M 6.22M USD | $20.17K 640.97 USD | $6.12 0.19 USD | $6.49 0.21 USD | $195.68M 6.22M USD | 0 | -$2.05 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}