صفحة النتائج 3 منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
+0.25
|
$371.27B 280.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+1.63
|
$331B 249.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,400 9.36 USD |
+1.64
|
$305.35B 230.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.35B 230.49M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,760 10.39 USD |
-0.29
|
$295.78B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,800 14.95 USD |
-0.6
|
$293.05B 221.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,370 10.09 USD |
-1.76
|
$288.94B 218.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.94B 218.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
0
|
$273.13B 206.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,560 9.48 USD |
+0.16
|
$226.25B 170.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.25B 170.78M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,810 13.44 USD |
+0.28
|
$218.31B 164.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.31B 164.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,650 34.46 USD |
-0.44
|
$218.27B 164.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,510 4.16 USD |
+0.36
|
$216.44B 163.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.44B 163.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
0
|
$211.46B 159.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.46B 159.62M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,430 8.63 USD |
+0.7
|
$209.64B 158.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,620 8.77 USD |
+0.69
|
$201.02B 151.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.02B 151.74M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,280 1.72 USD |
-3.39
|
$188.4B 142.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.4B 142.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,530 9.46 USD |
-0.56
|
$183.6B 138.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.9 3.57 USD |
+2.2
|
$1.06B 135.16M USD | $912 116.61 USD | $27 3.45 USD | $28 3.58 USD | $1.06B 135.16M USD | 0 | -$0.38 -0.04 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,670 8.81 USD |
+0.34
|
$178.17B 134.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,350 8.57 USD |
+0.89
|
$175.75B 132.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
0
|
$172.41B 130.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,940 9.01 USD |
-0.17
|
$164.61B 124.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.61B 124.26M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
0
|
$156.22B 117.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,529 1.15 USD |
+0.53
|
$143.91B 108.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.91B 108.63M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Aprogen Biologics Inc. 003060.KS | $720 0.54 USD |
+1.55
|
$142.25B 107.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.25B 107.38M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $2K 255.73 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.62
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,540 4.18 USD |
+0.73
|
$132.44B 99.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,350 17.63 USD |
-0.21
|
$128.37B 96.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,990 6.03 USD |
-0.13
|
$122.81B 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+2.04
|
$668.79M 85.51M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,850 11.96 USD |
+0.13
|
$108.03B 81.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.03B 81.54M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,720 3.56 USD |
-0.21
|
$96.31B 72.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,500 2.64 USD |
-12.17
|
$95.86B 72.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,435 2.59 USD |
+0.29
|
$89.78B 67.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-0.85
|
$77.01B 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,045 3.05 USD |
0
|
$73.36B 55.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.19 0.02 USD |
0
|
$431.2M 55.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $431.2M 55.13M USD | 0 | -$0.02 -0.002 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,300 4.76 USD |
+1.78
|
$71.14B 53.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.3699 0.05 USD |
-8.75
|
$387.48M 49.54M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $387.48M 49.54M USD | 0 | -$0.2 -0.02 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.36
|
$55.76B 42.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $330 0.25 USD |
-0.3
|
$54.54B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
+0.38
|
$50.27B 37.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,400 7.85 USD |
-1.89
|
$37.8B 28.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4199 0.05 USD |
0
|
$127.79M 16.34M USD | $109K 13.94K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $127.79M 16.34M USD | 7.00 | $0.06 0.007 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.54 0.07 USD |
0
|
$78.14M 9.99M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $78.14M 9.99M USD | 0 | -$0.31 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
0
|
$11.46M 1.46M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.46M 1.46M USD | 0 | -$0.31 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}