صفحة النتائج 2 منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PW MEDTECH 1358.HK | $1 0.13 USD |
0
|
$1.49B 190.1M USD | $1.36M 174.4K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.49B 190.1M USD | 10.00 | $0.1 0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
-2.44
|
$1.46B 187.28M USD | $90.8K 11.61K USD | $1.92 0.25 USD | $2.06 0.26 USD | $1.46B 187.28M USD | 40.00 | $0.05 0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.32 0.17 USD |
+6.45
|
$1.44B 184.27M USD | $595.8K 76.18K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.44B 184.27M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $2 0.26 USD |
+8.11
|
$1.44B 183.91M USD | $5.61M 716.8K USD | $1.87 0.24 USD | $2.02 0.26 USD | $1.44B 183.91M USD | 0 | -$0.75 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.3 0.17 USD |
0
|
$1.34B 171.82M USD | $108.5K 13.87K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.34B 171.82M USD | 130.00 | $0.01 0.001 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.92 0.37 USD |
+14.96
|
$1.29B 164.65M USD | $8.35M 1.07M USD | $2.51 0.32 USD | $3 0.38 USD | $1.29B 164.65M USD | 0 | -$1.74 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.45 0.31 USD |
+31.02
|
$1.29B 164.63M USD | $34.25M 4.38M USD | $1.8 0.23 USD | $2.57 0.33 USD | $1.29B 164.63M USD | 0 | -$0.23 -0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.72 1.5 USD |
+5.4
|
$1.15B 146.67M USD | $13.6K 1.74K USD | $11.12 1.42 USD | $11.78 1.51 USD | $1.15B 146.67M USD | 0 | -$2.66 -0.3 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.07 0.26 USD |
-1.43
|
$1.08B 138.71M USD | $209.5K 26.79K USD | $2.02 0.26 USD | $2.1 0.27 USD | $1.08B 138.71M USD | 0 | -$0.11 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,502 1.13 USD |
-0.27
|
$178.56B 134.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.56B 134.79M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.74 0.22 USD |
+6.1
|
$950.28M 121.51M USD | $3.02M 385.7K USD | $1.63 0.21 USD | $1.81 0.23 USD | $950.28M 121.51M USD | 0 | -$0.46 -0.05 USD | |
| EUROEYES 1846.HK | $2.85 0.36 USD |
-0.7
|
$920.43M 117.69M USD | $11K 1.41K USD | $2.83 0.36 USD | $2.86 0.37 USD | $920.43M 117.69M USD | 11.40 | $0.25 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.66 0.21 USD |
+1.22
|
$913.31M 116.78M USD | $212K 27.11K USD | $1.64 0.21 USD | $1.67 0.21 USD | $913.31M 116.78M USD | 4.74 | $0.35 0.04 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.2 0.41 USD |
+2.56
|
$853.4M 109.12M USD | $9.5K 1.21K USD | $3.12 0.4 USD | $3.2 0.41 USD | $853.4M 109.12M USD | 0 | -$0.96 -0.1 USD | |
| LEE'S PHARM 0950.HK | $1.33 0.17 USD |
+0.76
|
$783.15M 100.14M USD | $11K 1.41K USD | $1.32 0.17 USD | $1.33 0.17 USD | $783.15M 100.14M USD | 8.31 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
+1.1
|
$776.25M 99.25M USD | $279K 35.67K USD | $0.9 0.12 USD | $0.93 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.58 0.2 USD |
-1.86
|
$674.2M 86.2M USD | $1.1M 140.2K USD | $1.56 0.2 USD | $1.7 0.22 USD | $674.2M 86.2M USD | 0 | -$1.52 -0.1 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
-1.09
|
$665.7M 85.12M USD | $1.4K 179.01 USD | $9.1 1.16 USD | $9.1 1.16 USD | $665.7M 85.12M USD | 9.68 | $0.94 0.12 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.4 0.31 USD |
+1.27
|
$584.2M 74.7M USD | $159.9K 20.45K USD | $2.34 0.3 USD | $2.45 0.31 USD | $584.2M 74.7M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.2 0.15 USD |
-6.25
|
$555.41M 71.02M USD | $616K 78.76K USD | $1.18 0.15 USD | $1.4 0.18 USD | $555.41M 71.02M USD | 0 | -$0.77 -0.09 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $82.5K 10.55K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3599 0.05 USD |
+16.13
|
$535.04M 68.41M USD | $5.12M 654.66K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $535.04M 68.41M USD | 18.00 | $0.02 0.002 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.17 0.15 USD |
-3.31
|
$521.51M 66.68M USD | $740.5K 94.68K USD | $1.17 0.15 USD | $1.23 0.16 USD | $521.51M 66.68M USD | 0 | -$0.38 -0.04 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1 0.13 USD |
+6.38
|
$500.16M 63.95M USD | $113.5K 14.51K USD | $0.9599 0.12 USD | $1 0.13 USD | $500.16M 63.95M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0098 USD |
+1.32
|
$466.53M 59.65M USD | $192K 24.55K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $466.53M 59.65M USD | 0 | -$0.02 -0.002 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0097 USD |
+1.33
|
$453.81M 58.03M USD | $2.82M 360.57K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $453.81M 58.03M USD | 7.59 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.44 0.06 USD |
-1.12
|
$445M 56.9M USD | $92K 11.76K USD | $0.44 0.06 USD | $0.44 0.06 USD | $445M 56.9M USD | 6.28 | $0.07 0.008 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+2.78
|
$416.29M 53.23M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $416.29M 53.23M USD | 0 | -$0.01 -0.001 USD | |
| ARTS OPTICAL 1120.HK | $1.07 0.14 USD |
0
|
$413.3M 52.85M USD | $2K 255.73 USD | $1.07 0.14 USD | $1.07 0.14 USD | $413.3M 52.85M USD | 35.66 | $0.03 0.003 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $47K 6.01K USD | $0.77 0.1 USD | $0.8 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
+1.87
|
$392.37M 50.17M USD | $17.7K 2.26K USD | $1.51 0.19 USD | $1.63 0.21 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.46 0.06 USD |
+2.25
|
$364M 46.54M USD | $16.02M 2.05M USD | $0.45 0.06 USD | $0.5 0.06 USD | $364M 46.54M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
+1.92
|
$329.92M 42.19M USD | $1.09M 139.11K USD | $0.51 0.07 USD | $0.55 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| UMP 0722.HK | $0.4099 0.05 USD |
+1.25
|
$328.44M 41.99M USD | $48K 6.14K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $328.44M 41.99M USD | 8.09 | $0.05 0.006 USD | |
| Sirnaomics Ltd. 2257.HK | $3.08 0.39 USD |
+0.98
|
$321.38M 41.09M USD | $9.6K 1.23K USD | $3.05 0.39 USD | $3.13 0.4 USD | $321.38M 41.09M USD | 0 | -$5.12 -0.6 USD | |
| HUMAN HEALTH 1419.HK | $0.76 0.1 USD |
-3.8
|
$299.85M 38.34M USD | $18K 2.3K USD | $0.76 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 12.66 | $0.06 0.007 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+1.46
|
$270.92M 34.64M USD | $442.5K 56.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $270.92M 34.64M USD | 0 | -$0.77 -0.09 USD | |
| NT PHARMA 1011.HK | $0.4 0.05 USD |
+14.29
|
$269.7M 34.48M USD | $1.34M 170.7K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $269.7M 34.48M USD | 0 | -$0.22 -0.02 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| VINCENT MED 1612.HK | $0.39 0.05 USD |
+1.32
|
$251.53M 32.16M USD | $66K 8.44K USD | $0.38 0.05 USD | $0.39 0.05 USD | $251.53M 32.16M USD | 3.50 | $0.11 0.01 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5999 0.08 USD |
+7.14
|
$240M 30.69M USD | $224K 28.64K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $240M 30.69M USD | 10.00 | $0.06 0.007 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+4.11
|
$228M 29.15M USD | $5.21M 666.29K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $228M 29.15M USD | 19.00 | $0.02 0.002 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$191.6M 24.5M USD | $67K 8.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $191.6M 24.5M USD | 0 | -$0.09 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
+2.5
|
$191.19M 24.45M USD | $272.5K 34.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $191.19M 24.45M USD | 0.19 | $0.42 0.05 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
+3.66
|
$188.52M 24.1M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $188.52M 24.1M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
+1.43
|
$177.67M 22.72M USD | $384K 49.1K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$150.89M 19.29M USD | $498K 63.68K USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
0
|
$147.31M 18.84M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $147.31M 18.84M USD | 0 | -$0.02 -0.002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
+3.85
|
$141.75M 18.12M USD | $527.24K 67.41K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0035 USD |
0
|
$141.18M 18.05M USD | $20K 2.56K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $141.18M 18.05M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.16 0.02 USD |
-3.55
|
$140.91M 18.02M USD | $220K 28.13K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $140.91M 18.02M USD | 0 | -$0.02 -0.002 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05999 0.0070 USD |
+17.02
|
$131.45M 16.81M USD | $80K 10.23K USD | $0.05 0.0060 USD | $0.05999 0.0075 USD | $131.45M 16.81M USD | 0.78 | $0.07 0.008 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
0
|
$96M 12.27M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $96M 12.27M USD | 0 | -$0.04 -0.005 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
-7.48
|
$93.4M 11.94M USD | $2.24M 286.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $93.4M 11.94M USD | 0 | -$0.07 -0.008 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-1.72
|
$92.8M 11.87M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $92.8M 11.87M USD | 11.40 | $0.01 0.001 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
0
|
$87.11M 11.14M USD | $9.6K 1.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$25.16 -3.2 USD | |
| CHINA HEALTH 0673.HK | $0.17 0.02 USD |
+17.24
|
$83.58M 10.69M USD | $513K 65.59K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $83.58M 10.69M USD | 0 | -$0.09 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-4.95
|
$77.82M 9.95M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.82M 9.95M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
+1.12
|
$72.1M 9.22M USD | $17.15M 2.19M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $72.1M 9.22M USD | 4.50 | $0.02 0.002 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-5.96
|
$64.15M 8.2M USD | $2.65M 339.22K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $64.15M 8.2M USD | 0 | -$1.11 -0.1 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
0
|
$63.67M 8.14M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $63.67M 8.14M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-6.9
|
$61.76M 7.9M USD | $44K 5.63K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.76M 7.9M USD | 0 | -$0.36 -0.04 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0039 USD |
+3.33
|
$57.36M 7.33M USD | $2.16M 276.18K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $57.36M 7.33M USD | 3.10 | $0.01 0.001 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08999 0.01 USD |
+18.42
|
$50.73M 6.49M USD | $750K 95.9K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $50.73M 6.49M USD | 0 | $0 0 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $35.1K 4.49K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+2.53
|
$45.38M 5.8M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $45.38M 5.8M USD | 0 | -$0.06 -0.007 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
-2.38
|
$34.74M 4.44M USD | $2.45K 313.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
-1.05
|
$74.45T 56.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.45T 56.2B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,300 119.49 USD |
-0.19
|
$34.53T 26.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.53T 26.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,000 86.81 USD |
-0.78
|
$8.67T 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,600 76.69 USD |
-0.2
|
$8.67T 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $103,200 77.9 USD |
-1.05
|
$8.17T 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,450 30.53 USD |
+0.5
|
$3.11T 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,000 181.16 USD |
-0.21
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,350 21.4 USD |
+0.35
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,200 97.52 USD |
-0.46
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,800 20.98 USD |
-0.18
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,700 91.86 USD |
+0.25
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,300 7.02 USD |
-0.11
|
$1.11T 840.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 840.63M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,800 59.48 USD |
+0.25
|
$1.04T 783.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,290 11.54 USD |
+0.07
|
$918.87B 693.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.87B 693.6M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,790 14.94 USD |
-0.85
|
$816.18B 616.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.18B 616.08M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,520 6.43 USD |
-0.7
|
$720.4B 543.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
0
|
$680.93B 513.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,000 55.86 USD |
-0.67
|
$642.48B 484.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.48B 484.97M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,500 74.35 USD |
+0.31
|
$634.17B 478.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.17B 478.69M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,740 10.37 USD |
+1.4
|
$618.68B 467M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-0.71
|
$618.68B 467M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,080 7.61 USD |
+0.3
|
$604.84B 456.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.84B 456.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,100 16.68 USD |
-0.45
|
$518.09B 391.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.09B 391.07M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
-0.17
|
$518.09B 391.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.09B 391.07M USD | 0 | $0 0 USD | |
| IVD MEDICAL 1931.HK | $1.68 0.21 USD |
0
|
$2.73B 348.59M USD | $30K 3.84K USD | $1.68 0.21 USD | $1.71 0.22 USD | $2.73B 348.59M USD | 8.84 | $0.19 0.02 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,500 34.35 USD |
+0.44
|
$416.93B 314.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.93B 314.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,800 5.89 USD |
-1.14
|
$388.75B 293.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,280 9.27 USD |
+1.49
|
$388.75B 293.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}