منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1)
KSE (1)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (1)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-2.24
|
$15.82B 2.02B USD | $5.31M 678.48K USD | $15.6 1.99 USD | $16.24 2.08 USD | $15.82B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $6.57 0.84 USD |
-4.23
|
$12.13B 1.55B USD | $13.62M 1.74M USD | $6.55 0.84 USD | $6.95 0.89 USD | $12.13B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.56 0.2 USD |
-1.27
|
$6.86B 877.58M USD | $12.72M 1.63M USD | $1.54 0.2 USD | $1.59 0.2 USD | $6.86B 877.58M USD | 26.00 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.78 0.74 USD |
-1.2
|
$6.45B 825M USD | $1.39M 178.24K USD | $5.72 0.73 USD | $5.88 0.75 USD | $6.45B 825M USD | 22.23 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.6 2.51 USD |
-2.49
|
$6.18B 790.39M USD | $930.5K 118.98K USD | $19.42 2.48 USD | $20.4 2.61 USD | $6.18B 790.39M USD | 59.39 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.28 1.31 USD |
-3.02
|
$6.14B 785.64M USD | $835.75K 106.86K USD | $10.24 1.31 USD | $10.8 1.38 USD | $6.14B 785.64M USD | 28.55 | $0.36 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.75 0.74 USD |
-1.88
|
$3.82B 489.05M USD | $498K 63.68K USD | $5.72 0.73 USD | $5.94 0.76 USD | $3.82B 489.05M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $11.92 1.52 USD |
-0.67
|
$3.81B 487.53M USD | $169.8K 21.71K USD | $11.8 1.51 USD | $12.02 1.54 USD | $3.81B 487.53M USD | 8.63 | $1.38 0.18 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.44 1.08 USD |
+5.63
|
$2.65B 338.2M USD | $404.61K 51.73K USD | $7.99 1.02 USD | $8.46 1.08 USD | $2.65B 338.2M USD | 46.88 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.18 0.79 USD |
-0.32
|
$2.59B 330.72M USD | $42.2K 5.4K USD | $6.15 0.79 USD | $6.21 0.79 USD | $2.59B 330.72M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8299 0.11 USD |
-1.19
|
$1.97B 252.01M USD | $682K 87.2K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.97B 252.01M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.1 0.52 USD |
+0.74
|
$1.92B 245.52M USD | $847.6K 108.38K USD | $3.97 0.51 USD | $4.17 0.53 USD | $1.92B 245.52M USD | 9.76 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.58 0.33 USD |
-1.15
|
$1.14B 145.48M USD | $716.5K 91.61K USD | $2.55 0.33 USD | $2.6 0.33 USD | $1.14B 145.48M USD | 0 | -$1.77 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.16 0.28 USD |
-0.92
|
$1.14B 145.15M USD | $2.28M 291.59K USD | $2.11 0.27 USD | $2.25 0.29 USD | $1.14B 145.15M USD | 0 | -$0.23 -0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.86 0.37 USD |
-2.39
|
$782.28M 100.02M USD | $33.5K 4.28K USD | $2.86 0.37 USD | $2.9 0.37 USD | $782.28M 100.02M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
-1.37
|
$369.06M 47.19M USD | $203K 25.96K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
+1.19
|
$277.67M 35.5M USD | $400K 51.15K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $277.67M 35.5M USD | 3.86 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.11 0.01 USD |
+7.14
|
$244.82M 31.3M USD | $7.51M 959.93K USD | $0.1 0.01 USD | $0.11 0.01 USD | $244.82M 31.3M USD | 0.24 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.6 3.53 USD |
0
|
$1.07B 136.64M USD | $9.5K 1.21K USD | $27 3.45 USD | $27.9 3.57 USD | $1.07B 136.64M USD | 0 | -$0.39 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.48
|
$137.91B 104.1M USD | $1.71K 1.29 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}