منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1)
KSE (1)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (1)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.78 2.27 USD |
+3.13
|
$18.34B 2.34B USD | $13.17M 1.68M USD | $17.1 2.19 USD | $18.24 2.33 USD | $18.34B 2.34B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.75 1.12 USD |
+0.34
|
$16.16B 2.07B USD | $21.14M 2.7M USD | $8.59 1.1 USD | $9 1.15 USD | $16.16B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.89 0.24 USD |
+10.53
|
$8.32B 1.06B USD | $109.84M 14.04M USD | $1.7 0.22 USD | $1.91 0.24 USD | $8.32B 1.06B USD | 31.50 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $6.3 0.81 USD |
+1.78
|
$7.03B 899.22M USD | $11.24M 1.44M USD | $6.11 0.78 USD | $6.43 0.82 USD | $7.03B 899.22M USD | 23.33 | $0.27 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.4 2.61 USD |
+1.24
|
$6.49B 830.2M USD | $854K 109.19K USD | $19 2.43 USD | $20.55 2.63 USD | $6.49B 830.2M USD | 61.81 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.58 1.48 USD |
+3.39
|
$6.45B 824.61M USD | $1.88M 239.77K USD | $11.08 1.42 USD | $11.74 1.5 USD | $6.45B 824.61M USD | 31.29 | $0.37 0.05 USD | |
| CIRC 1763.HK | $15.42 1.97 USD |
+1.45
|
$4.86B 621.68M USD | $624K 79.79K USD | $15.08 1.93 USD | $15.86 2.03 USD | $4.86B 621.68M USD | 10.93 | $1.41 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.39 0.82 USD |
+4.75
|
$4.25B 543.49M USD | $5.78M 738.53K USD | $6.12 0.78 USD | $6.58 0.84 USD | $4.25B 543.49M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+2.36
|
$2.72B 347.84M USD | $163.8K 20.94K USD | $6.35 0.81 USD | $6.7 0.86 USD | $2.72B 347.84M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.2 1.05 USD |
+4.33
|
$2.57B 328.58M USD | $352.38K 45.06K USD | $7.88 1.01 USD | $8.4 1.07 USD | $2.57B 328.58M USD | 43.15 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.06 0.14 USD |
+0.95
|
$2.52B 321.84M USD | $16.37M 2.09M USD | $1.02 0.13 USD | $1.09 0.14 USD | $2.52B 321.84M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $5.04 0.64 USD |
+2.44
|
$2.36B 301.81M USD | $1.11M 141.52K USD | $4.87 0.62 USD | $5.14 0.66 USD | $2.36B 301.81M USD | 11.72 | $0.43 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.91 0.37 USD |
+4.68
|
$1.28B 164.09M USD | $7.49M 957.82K USD | $2.78 0.36 USD | $3.02 0.39 USD | $1.28B 164.09M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.44 0.31 USD |
+12.44
|
$1.28B 163.96M USD | $13.51M 1.73M USD | $2.14 0.27 USD | $2.57 0.33 USD | $1.28B 163.96M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.17 0.41 USD |
+4.28
|
$867.08M 110.87M USD | $173K 22.12K USD | $2.91 0.37 USD | $3.2 0.41 USD | $867.08M 110.87M USD | 0 | -$0.98 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.17 0.02 USD |
-6.11
|
$394.04M 50.38M USD | $40.33M 5.16M USD | $0.16 0.02 USD | $0.19 0.02 USD | $394.04M 50.38M USD | 0.39 | $0.43 0.05 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $406K 51.91K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4899 0.06 USD |
+18.29
|
$316.87M 40.52M USD | $5.97M 763.59K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $316.87M 40.52M USD | 3.73 | $0.13 0.02 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $31.45 4.02 USD |
+4.83
|
$1.16B 148.52M USD | $62.6K 8K USD | $30 3.84 USD | $31.5 4.03 USD | $1.16B 148.52M USD | 0 | -$0.41 -0.05 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.21
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}