منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1)
KSE (1)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (1)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.02 2.05 USD |
-2.2
|
$16.52B 2.11B USD | $7.17M 916.77K USD | $15.76 2.02 USD | $16.98 2.17 USD | $16.52B 2.11B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.69 1.11 USD |
-6.76
|
$16.05B 2.05B USD | $64.41M 8.24M USD | $8.53 1.09 USD | $9.68 1.24 USD | $16.05B 2.05B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $2.01 0.26 USD |
-0.99
|
$8.84B 1.13B USD | $25.11M 3.21M USD | $1.97 0.25 USD | $2.09 0.27 USD | $8.84B 1.13B USD | 33.50 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $12.9 1.65 USD |
-1.23
|
$7.05B 901.89M USD | $583K 74.54K USD | $12.6 1.61 USD | $13.18 1.69 USD | $7.05B 901.89M USD | 35.83 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $6.05 0.77 USD |
-0.17
|
$6.76B 864.96M USD | $1.11M 141.67K USD | $5.92 0.76 USD | $6.06 0.77 USD | $6.76B 864.96M USD | 23.26 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.8 2.66 USD |
-0.24
|
$6.61B 845.05M USD | $259.23K 33.15K USD | $20.55 2.63 USD | $20.85 2.67 USD | $6.61B 845.05M USD | 61.17 | $0.34 0.04 USD | |
| CIRC 1763.HK | $14.88 1.9 USD |
-0.8
|
$4.76B 608.59M USD | $577.4K 73.83K USD | $14.64 1.87 USD | $15.18 1.94 USD | $4.76B 608.59M USD | 10.78 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.09 0.91 USD |
+2.31
|
$4.72B 603.03M USD | $2.62M 334.74K USD | $6.91 0.88 USD | $7.15 0.91 USD | $4.72B 603.03M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $9.15 1.17 USD |
-2.76
|
$2.87B 366.65M USD | $255K 32.6K USD | $9.06 1.16 USD | $9.6 1.23 USD | $2.87B 366.65M USD | 50.83 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.87 0.75 USD |
-4.4
|
$2.46B 314.13M USD | $150.2K 19.2K USD | $5.87 0.75 USD | $6.14 0.79 USD | $2.46B 314.13M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $6.77M 865.76K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.28 0.55 USD |
-1.83
|
$2.04B 261.09M USD | $302.8K 38.72K USD | $4.26 0.54 USD | $4.37 0.56 USD | $2.04B 261.09M USD | 10.43 | $0.41 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38 4.86 USD |
+4.97
|
$1.4B 179.22M USD | $1M 127.99K USD | $37.6 4.81 USD | $41.4 5.29 USD | $1.4B 179.22M USD | 0 | -$0.41 -0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.67 0.34 USD |
+3.89
|
$1.18B 150.56M USD | $2.14M 273.11K USD | $2.51 0.32 USD | $2.69 0.34 USD | $1.18B 150.56M USD | 0 | -$1.79 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.99 0.25 USD |
-1
|
$1.05B 133.72M USD | $1.67M 212.89K USD | $1.92 0.25 USD | $2.01 0.26 USD | $1.05B 133.72M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.75 0.35 USD |
-1.79
|
$752.2M 96.18M USD | $314.5K 40.21K USD | $2.75 0.35 USD | $2.88 0.37 USD | $752.2M 96.18M USD | 0 | -$0.99 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7099 0.09 USD |
-4.05
|
$363.93M 46.53M USD | $76K 9.72K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $363.93M 46.53M USD | 23.66 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.55 0.07 USD |
+7.84
|
$359.33M 45.95M USD | $2.44M 312.24K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $359.33M 45.95M USD | 4.58 | $0.12 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-6.82
|
$286.79M 36.67M USD | $3.89M 497.7K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $286.79M 36.67M USD | 0.28 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shinhung Co., Ltd 004080.KS | $14,550 10.98 USD |
0
|
$137.43B 103.74M USD | $525 0.4 USD | $14,470 10.92 USD | $14,550 10.98 USD | $137.43B 103.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}