منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (49)
KSE (49)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (49)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (49)
شركات تصنيع الأدوية - متخصصة وعامة (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$168.27B 21.52B USD | $7.88M 1.01M USD | $27.95 3.57 USD | $28.75 3.68 USD | $168.27B 21.52B USD | 35.63 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
-1.73
|
$66.4B 8.49B USD | $5.23M 668.87K USD | $15.76 2.02 USD | $16.24 2.08 USD | $66.4B 8.49B USD | 13.24 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-0.91
|
$44.29B 5.66B USD | $1.02M 130.68K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.29B 5.66B USD | 9.60 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.19
|
$33.17B 4.24B USD | $9.59M 1.23M USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.49B 4.15B USD | $1.02M 130.86K USD | $29.4 3.76 USD | $30 3.84 USD | $32.49B 4.15B USD | 11.88 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.91 1.14 USD |
-0.56
|
$31.38B 4.01B USD | $15.02M 1.92M USD | $8.89 1.14 USD | $9.17 1.17 USD | $31.38B 4.01B USD | 12.72 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.28 2.08 USD |
+1.62
|
$29.58B 3.78B USD | $9.02M 1.15M USD | $15.76 2.02 USD | $16.42 2.1 USD | $29.58B 3.78B USD | 9.98 | $1.63 0.21 USD | |
| CMS 0867.HK | $11.26 1.44 USD |
+0.54
|
$27.47B 3.51B USD | $13.38M 1.71M USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.47B 3.51B USD | 15.42 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.86 1.39 USD |
+2.79
|
$26.88B 3.44B USD | $15.31M 1.96M USD | $10.54 1.35 USD | $10.94 1.4 USD | $26.88B 3.44B USD | 33.93 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$21.48B 2.75B USD | $10.75M 1.37M USD | $24.25 3.1 USD | $25.3 3.23 USD | $21.48B 2.75B USD | 79.19 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
-1.26
|
$17.68B 2.26B USD | $4.56M 582.86K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.68B 2.26B USD | 11.41 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.34 1.83 USD |
-1.51
|
$12.81B 1.64B USD | $4.55M 582.26K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.81B 1.64B USD | 23.89 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-0.18
|
$9.58B 1.22B USD | $1.36M 173.68K USD | $11.1 1.42 USD | $11.3 1.44 USD | $9.58B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.19B USD | $2.75M 351.44K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.19B USD | 9.50 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.3B 1.06B USD | $7.54M 963.57K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.3B 1.06B USD | 7.97 | $0.35 0.04 USD | |
| FUDANZHANGJIANG 1349.HK | $3.29 0.42 USD |
-4.91
|
$8.02B 1.03B USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.54 0.45 USD | $8.02B 1.03B USD | 82.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.66 0.98 USD |
-1.16
|
$5.85B 748.55M USD | $688.84K 88.08K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.85B 748.55M USD | 6.38 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.62 0.59 USD |
+3.12
|
$3.42B 436.72M USD | $496K 63.42K USD | $4.43 0.57 USD | $4.65 0.59 USD | $3.42B 436.72M USD | 9.82 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.98M 380.52K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.99 0.38 USD |
+2.4
|
$2.94B 376.06M USD | $7.58M 968.75K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.94B 376.06M USD | 0 | -$0.28 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.98 0.64 USD |
+5.96
|
$2.82B 361.04M USD | $1.34M 171.21K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.82B 361.04M USD | 9.39 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
-2.4
|
$2.38B 303.91M USD | $1.49M 190.26K USD | $2.8 0.36 USD | $2.93 0.37 USD | $2.38B 303.91M USD | 11.87 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.89B 241.73M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.10 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.34B 171.92M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.34B 171.92M USD | 6.49 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $230.5K 29.47K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$775.98M 99.22M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $775.98M 99.22M USD | 9.80 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+1.2
|
$708.75M 90.62M USD | $381K 48.72K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $116.5K 14.9K USD | $1.91 0.24 USD | $1.94 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.39
|
$405.04M 51.79M USD | $1.13M 144.87K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-2.17
|
$308.75M 39.48M USD | $610K 78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $308.75M 39.48M USD | 9.00 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $159.8K 20.43K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
0
|
$243.97M 31.19M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
+1.92
|
$126.67M 16.2M USD | $1.38M 176.45K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
-4.23
|
$54.28M 6.94M USD | $50.7K 6.48K USD | $0.34 0.04 USD | $0.34 0.04 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+7.27
|
$39.99M 5.11M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $39.99M 5.11M USD | 23.60 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $95,900 72.39 USD |
-0.21
|
$7.82T 5.9B USD | $1.21K 0.92 USD | $95,900 72.39 USD | $96,800 73.07 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,600 78.2 USD |
-0.1
|
$7.75T 5.85B USD | $30.68K 23.16 USD | $103,400 78.05 USD | $104,000 78.5 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
0
|
$3.66T 2.77B USD | $6.9K 5.21 USD | $288,500 217.77 USD | $292,500 220.79 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,000 117.75 USD |
+0.13
|
$1.79T 1.35B USD | $1.77K 1.34 USD | $155,400 117.3 USD | $158,100 119.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $129,300 97.6 USD |
-1.07
|
$1.48T 1.11B USD | $2.19K 1.65 USD | $129,150 97.49 USD | $130,900 98.81 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
+0.19
|
$1.31T 986.5M USD | $12.59K 9.5 USD | $25,700 19.4 USD | $26,100 19.7 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,500 62.27 USD |
-0.12
|
$1.09T 820.53M USD | $1.41K 1.06 USD | $82,400 62.2 USD | $82,900 62.58 USD | $1.09T 820.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $19,900 15.02 USD |
+19.52
|
$980.49B 740.11M USD | $918.46K 693.29 USD | $19,070 14.39 USD | $20,500 15.47 USD | $980.49B 740.11M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,300 90.05 USD |
-3.01
|
$768.08B 579.78M USD | $2.86K 2.16 USD | $119,000 89.83 USD | $121,800 91.94 USD | $768.08B 579.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $0 0 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-0.36
|
$702.75B 530.46M USD | $7.79K 5.88 USD | $8,290 6.26 USD | $8,350 6.3 USD | $702.75B 530.46M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$631.16B 476.42M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $0 0 USD | $62,600 47.25 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.88B 406.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.88B 406.01M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,500 35.85 USD |
-0.63
|
$435.25B 328.54M USD | $3.98K 3 USD | $47,450 35.82 USD | $47,950 36.19 USD | $435.25B 328.54M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-0.47
|
$388.65B 293.36M USD | $19.21K 14.5 USD | $2,125 1.6 USD | $2,150 1.62 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,270 11.53 USD |
0
|
$376.03B 283.84M USD | $0 0 USD | $15,270 11.53 USD | $15,270 11.53 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,610 9.52 USD |
+0.32
|
$352.23B 265.87M USD | $6.39K 4.82 USD | $12,590 9.5 USD | $12,770 9.64 USD | $352.23B 265.87M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,300 16.08 USD |
+2.4
|
$313.35B 236.53M USD | $15.26K 11.52 USD | $20,800 15.7 USD | $21,450 16.19 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,430 10.14 USD |
-0.44
|
$287.85B 217.28M USD | $3.43K 2.59 USD | $13,430 10.14 USD | $13,580 10.25 USD | $287.85B 217.28M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,770 2.85 USD |
-1.05
|
$278.68B 210.36M USD | $8.33K 6.28 USD | $3,760 2.84 USD | $3,840 2.9 USD | $278.68B 210.36M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $8.97K 6.77 USD | $3,800 2.87 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $116 0.09 USD | $53,300 40.23 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,850 10.45 USD |
-2.12
|
$249.49B 188.32M USD | $16.37K 12.35 USD | $13,850 10.45 USD | $14,100 10.64 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,200 14.49 USD |
-0.21
|
$235.35B 177.65M USD | $830 0.63 USD | $19,190 14.49 USD | $19,360 14.61 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,760 4.35 USD |
+0.17
|
$226.26B 170.79M USD | $5.99K 4.52 USD | $5,760 4.35 USD | $5,850 4.42 USD | $226.26B 170.79M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,150 7.66 USD |
-1.36
|
$215.48B 162.65M USD | $27.92K 21.08 USD | $10,100 7.62 USD | $10,290 7.77 USD | $215.48B 162.65M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
+0.24
|
$212.78B 160.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,060 14.39 USD |
-0.1
|
$211.93B 159.97M USD | $1.63K 1.23 USD | $18,960 14.31 USD | $19,170 14.47 USD | $211.93B 159.97M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
+0.18
|
$209.82B 158.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,010 10.58 USD |
-2.03
|
$204.15B 154.1M USD | $12.25K 9.25 USD | $13,910 10.5 USD | $14,310 10.8 USD | $204.15B 154.1M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
-0.73
|
$189.04B 142.69M USD | $14.42K 10.88 USD | $6,780 5.12 USD | $6,920 5.22 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,160 9.18 USD |
-0.33
|
$188.29B 142.13M USD | $4.53K 3.42 USD | $12,100 9.13 USD | $12,230 9.23 USD | $188.29B 142.13M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,870 8.96 USD |
+0.25
|
$181.22B 136.79M USD | $1.59K 1.2 USD | $11,830 8.93 USD | $11,950 9.02 USD | $181.22B 136.79M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,822 1.38 USD |
-1.83
|
$171.49B 129.44M USD | $86.7K 65.45 USD | $1,820 1.37 USD | $1,855 1.4 USD | $171.49B 129.44M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,490 8.67 USD |
-0.09
|
$158.14B 119.37M USD | $250 0.19 USD | $11,490 8.67 USD | $11,500 8.68 USD | $158.14B 119.37M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,600 17.06 USD |
-0.44
|
$154.03B 116.27M USD | $3.22K 2.43 USD | $22,450 16.95 USD | $23,050 17.4 USD | $154.03B 116.27M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $655 0.49 USD |
-0.46
|
$129.41B 97.68M USD | $20.61K 15.56 USD | $653 0.49 USD | $661 0.5 USD | $129.41B 97.68M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,250 17.55 USD |
-0.85
|
$127.55B 96.28M USD | $526 0.4 USD | $23,200 17.51 USD | $23,750 17.93 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,240 6.22 USD |
-1.78
|
$126.49B 95.48M USD | $212 0.16 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.49B 95.48M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,990 3.77 USD |
+0.3
|
$119.3B 90.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
-0.41
|
$97.94B 73.93M USD | $7.24K 5.47 USD | $4,810 3.63 USD | $4,835 3.65 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
-0.14
|
$91.74B 69.25M USD | $11.66K 8.8 USD | $3,480 2.63 USD | $3,530 2.66 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,950 5.25 USD |
-0.29
|
$78.48B 59.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,555 3.44 USD |
+0.11
|
$73.71B 55.64M USD | $1.51K 1.14 USD | $4,525 3.42 USD | $4,570 3.45 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
-0.18
|
$56.36B 42.54M USD | $2.56K 1.93 USD | $1,686 1.27 USD | $1,709 1.29 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-10
|
$322.51M 41.24M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,050 3.81 USD |
+1.2
|
$48.17B 36.36M USD | $1.47K 1.11 USD | $4,990 3.77 USD | $5,090 3.84 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $0 0 USD | $10,690 8.07 USD | $10,690 8.07 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}