منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (49)
KSE (49)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (49)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (49)
شركات تصنيع الأدوية - متخصصة وعامة (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.45 4.02 USD |
+2.61
|
$187B 23.91B USD | $3.54M 452.57K USD | $30.1 3.85 USD | $32 4.09 USD | $187B 23.91B USD | 39.31 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.86 2.16 USD |
-0.24
|
$67.6B 8.64B USD | $2.82M 360.89K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.6B 8.64B USD | 14.05 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.64 2.26 USD |
+0.11
|
$44.68B 5.71B USD | $550K 70.32K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.68B 5.71B USD | 9.69 | $1.82 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+0.77
|
$32.79B 4.19B USD | $2.64M 337.94K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.5 3.77 USD |
-0.51
|
$32.78B 4.19B USD | $650.7K 83.2K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.78B 4.19B USD | 11.70 | $2.52 0.32 USD | |
| CMS 0867.HK | $12.44 1.59 USD |
+2.47
|
$30.35B 3.88B USD | $6.17M 788.27K USD | $11.4 1.46 USD | $12.64 1.62 USD | $30.35B 3.88B USD | 17.04 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.64 1.36 USD |
+0.57
|
$26.33B 3.37B USD | $4.5M 575.64K USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.33B 3.37B USD | 33.25 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $6.75M 862.43K USD | $13.92 1.78 USD | $14.4 1.84 USD | $25.8B 3.3B USD | 8.87 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
+0.99
|
$21.77B 2.78B USD | $5.32M 680.81K USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.77B 2.78B USD | 79.53 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.47 0.7 USD |
-0.36
|
$17.33B 2.22B USD | $1.52M 194.73K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.33B 2.22B USD | 11.39 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.54 1.86 USD |
-0.95
|
$12.79B 1.64B USD | $2.09M 267.51K USD | $14.48 1.85 USD | $14.8 1.89 USD | $12.79B 1.64B USD | 24.23 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $7.05 0.9 USD |
+0.14
|
$10.1B 1.29B USD | $4.4M 562.34K USD | $6.95 0.89 USD | $7.23 0.92 USD | $10.1B 1.29B USD | 10.36 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $732K 93.6K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
+1.06
|
$8.35B 1.07B USD | $5.17M 660.79K USD | $2.8 0.36 USD | $2.87 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.46 0.44 USD |
+1.47
|
$8.17B 1.04B USD | $6.23M 796.07K USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.17B 1.04B USD | 86.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.12 1.04 USD |
+1
|
$6.13B 784.29M USD | $594K 75.95K USD | $8 1.02 USD | $8.16 1.04 USD | $6.13B 784.29M USD | 6.65 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.54 0.45 USD |
+5.36
|
$3.48B 445.24M USD | $16.33M 2.09M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.48B 445.24M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-2.3
|
$3.39B 433.48M USD | $374K 47.82K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.47 0.57 USD |
0
|
$3.3B 422.54M USD | $243.5K 31.13K USD | $4.46 0.57 USD | $4.52 0.58 USD | $3.3B 422.54M USD | 9.51 | $0.47 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.28 0.42 USD |
+0.92
|
$2.67B 341.38M USD | $302.76K 38.71K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.67B 341.38M USD | 13.66 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $451K 57.67K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 236.2M USD | $208K 26.6K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.47 0.7 USD |
-8.99
|
$1.32B 168.36M USD | $1.06M 135.53K USD | $5.36 0.69 USD | $6.08 0.78 USD | $1.32B 168.36M USD | 15.62 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $78K 9.97K USD | $1.41 0.18 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.88 0.11 USD |
+2.33
|
$742.5M 94.94M USD | $73K 9.33K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $742.5M 94.94M USD | 7.33 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
-1.67
|
$331.9M 42.44M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $331.9M 42.44M USD | 29.50 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+2.35
|
$293.3M 37.5M USD | $170K 21.74K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.58
|
$288.62M 36.9M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.17 0.02 USD | $288.62M 36.9M USD | 8.59 | $0.02 0.002 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
+1.32
|
$284.63M 36.39M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $284.63M 36.39M USD | 0 | -$0.28 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+1.23
|
$195.98M 25.06M USD | $2.42M 309.43K USD | $0.08 0.01 USD | $0.08 0.01 USD | $195.98M 25.06M USD | 1.17 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
0
|
$190.18M 24.32M USD | $136K 17.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $190.18M 24.32M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.04
|
$187.65M 23.99M USD | $38K 4.86K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
-3.45
|
$156.48M 20.01M USD | $282K 36.06K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
-5
|
$58.1M 7.43M USD | $147K 18.8K USD | $0.38 0.05 USD | $0.39 0.05 USD | $58.1M 7.43M USD | 0 | -$0.09 -0.01 USD | |
| Yuhan Corporation 000100.KS | $109,300 82.5 USD |
+2.73
|
$8.18T 6.17B USD | $345.78K 261.01 USD | $105,700 79.79 USD | $109,400 82.58 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $4.91K 3.7 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
-0.71
|
$3.55T 2.68B USD | $44.69K 33.73 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,100 121.6 USD |
+4.68
|
$1.85T 1.4B USD | $28.46K 21.48 USD | $152,400 115.04 USD | $162,600 122.74 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $14.78K 11.15 USD | $131,700 99.41 USD | $134,300 101.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
+0.6
|
$1.29T 971.14M USD | $71.97K 54.33 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,300 63.63 USD |
-0.59
|
$1.11T 838.43M USD | $18.76K 14.16 USD | $83,900 63.33 USD | $85,600 64.61 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,400 92.39 USD |
+4.08
|
$788.04B 594.84M USD | $13.29K 10.03 USD | $116,900 88.24 USD | $122,900 92.77 USD | $788.04B 594.84M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,700 23.93 USD |
+2.92
|
$732.77B 553.12M USD | $7.57K 5.72 USD | $30,400 22.95 USD | $32,000 24.15 USD | $732.77B 553.12M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-0.67
|
$717.41B 541.53M USD | $642 0.48 USD | $29,250 22.08 USD | $29,900 22.57 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,500 10.95 USD |
+0.35
|
$714.43B 539.28M USD | $256.61K 193.7 USD | $14,220 10.73 USD | $14,700 11.1 USD | $714.43B 539.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,440 6.37 USD |
+0.6
|
$708.65B 534.91M USD | $49.47K 37.34 USD | $8,370 6.32 USD | $8,450 6.38 USD | $708.65B 534.91M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,190 14.49 USD |
+12.16
|
$536.02B 404.61M USD | $3.92M 2.96K USD | $16,810 12.69 USD | $19,960 15.07 USD | $536.02B 404.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
+1.11
|
$520.37B 392.8M USD | $27.39K 20.68 USD | $22,500 16.98 USD | $22,950 17.32 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,600 36.69 USD |
0
|
$445.33B 336.15M USD | $5.93K 4.48 USD | $48,300 36.46 USD | $49,000 36.99 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $299.67K 226.2 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,320 10.81 USD |
+0.7
|
$352.63B 266.18M USD | $17 0.01 USD | $14,310 10.8 USD | $14,960 11.29 USD | $352.63B 266.18M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
0
|
$311.14B 234.86M USD | $18.13K 13.69 USD | $20,950 15.81 USD | $21,300 16.08 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,230 9.99 USD |
-0.15
|
$283.56B 214.04M USD | $8.21K 6.19 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.56B 214.04M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,565 2.69 USD |
+0.42
|
$263.53B 198.92M USD | $191.52K 144.56 USD | $3,550 2.68 USD | $3,600 2.72 USD | $263.53B 198.92M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,655 2.76 USD |
+2.95
|
$255.5B 192.86M USD | $57.39K 43.32 USD | $3,525 2.66 USD | $3,680 2.78 USD | $255.5B 192.86M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
-0.37
|
$254.21B 191.89M USD | $21.95K 16.57 USD | $52,300 39.48 USD | $58,200 43.93 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,370 4.81 USD |
+6.71
|
$250.22B 188.87M USD | $632.83K 477.69 USD | $6,000 4.53 USD | $6,420 4.85 USD | $250.22B 188.87M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,710 10.35 USD |
+1.03
|
$246.96B 186.42M USD | $30.29K 22.86 USD | $13,500 10.19 USD | $13,750 10.38 USD | $246.96B 186.42M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,100 15.17 USD |
+2.6
|
$246.38B 185.98M USD | $78.13K 58.98 USD | $19,590 14.79 USD | $20,500 15.47 USD | $246.38B 185.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,850 15.74 USD |
+1.46
|
$231.83B 175M USD | $13.08K 9.88 USD | $20,250 15.29 USD | $21,000 15.85 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,070 9.11 USD |
+0.92
|
$221.38B 167.1M USD | $23.35K 17.63 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.38B 167.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,280 7.76 USD |
+1.38
|
$218.24B 164.74M USD | $71.51K 53.98 USD | $10,140 7.65 USD | $10,410 7.86 USD | $218.24B 164.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,730 11.12 USD |
+1.73
|
$214.64B 162.02M USD | $13.13K 9.91 USD | $14,330 10.82 USD | $14,750 11.13 USD | $214.64B 162.02M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,360 9.33 USD |
+1.48
|
$213.82B 161.4M USD | $18.86K 14.24 USD | $12,190 9.2 USD | $12,410 9.37 USD | $213.82B 161.4M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,800 21.74 USD |
+14.71
|
$196.29B 148.17M USD | $390.48K 294.75 USD | $26,100 19.7 USD | $30,650 23.14 USD | $196.29B 148.17M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,560 9.48 USD |
+1.37
|
$194.49B 146.81M USD | $31.94K 24.11 USD | $12,340 9.31 USD | $12,590 9.5 USD | $194.49B 146.81M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,640 9.54 USD |
+3.35
|
$192.98B 145.67M USD | $50.54K 38.15 USD | $12,330 9.31 USD | $12,740 9.62 USD | $192.98B 145.67M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+0.59
|
$190.14B 143.53M USD | $25.6K 19.32 USD | $6,770 5.11 USD | $6,890 5.2 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,730 8.85 USD |
+0.6
|
$161.45B 121.87M USD | $2.92K 2.21 USD | $11,630 8.78 USD | $11,760 8.88 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,698 1.28 USD |
+1.01
|
$159.82B 120.64M USD | $62.62K 47.27 USD | $1,678 1.27 USD | $1,700 1.28 USD | $159.82B 120.64M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,060 6.84 USD |
+2.14
|
$139.08B 104.98M USD | $14.78K 11.15 USD | $8,870 6.7 USD | $9,200 6.94 USD | $139.08B 104.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,250 18.3 USD |
+8.5
|
$133.03B 100.42M USD | $606.51K 457.82 USD | $21,950 16.57 USD | $26,900 20.31 USD | $133.03B 100.42M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $126.9K 95.79 USD | $650 0.49 USD | $668 0.5 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,020 3.79 USD |
+0.8
|
$120.01B 90.59M USD | $25.14K 18.97 USD | $4,955 3.74 USD | $5,080 3.83 USD | $120.01B 90.59M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,320 7.04 USD |
+6.64
|
$105.24B 79.44M USD | $1.84M 1.39K USD | $8,600 6.49 USD | $10,050 7.59 USD | $105.24B 79.44M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,905 3.7 USD |
-0.3
|
$99.88B 75.39M USD | $75.6K 57.06 USD | $4,855 3.66 USD | $4,925 3.72 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,510 2.65 USD |
+1.01
|
$91.74B 69.25M USD | $86.86K 65.57 USD | $3,460 2.61 USD | $3,520 2.66 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
+0.76
|
$75.09B 56.68M USD | $32.45K 24.5 USD | $4,590 3.46 USD | $4,665 3.52 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
-0.6
|
$55.49B 41.89M USD | $10.06K 7.59 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,040 3.8 USD |
-1.95
|
$48.08B 36.29M USD | $12.59K 9.5 USD | $4,995 3.77 USD | $5,140 3.88 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,440 7.88 USD |
-1.32
|
$37.95B 28.65M USD | $4.39K 3.31 USD | $10,410 7.86 USD | $10,650 8.04 USD | $37.95B 28.65M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.25 0.03 USD |
+11.16
|
$42.19M 5.39M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.25 0.03 USD | $42.19M 5.39M USD | 24.89 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}