منصة التبادل: HKSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (152)
HKSE (152)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (152)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.85 2.67 USD |
-0.95
|
$572.68B 73.22B USD | $96K 12.27K USD | $20.85 2.67 USD | $20.85 2.67 USD | $572.68B 73.22B USD | 14.18 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $8.29 1.06 USD |
-0.72
|
$196.65B 25.14B USD | $132.72K 16.97K USD | $8.29 1.06 USD | $8.29 1.06 USD | $196.65B 25.14B USD | 10.62 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $18.22 2.33 USD |
-1.09
|
$169.23B 21.64B USD | $48.5K 6.2K USD | $18.22 2.33 USD | $18.22 2.33 USD | $169.23B 21.64B USD | 7.03 | $2.59 0.33 USD | |
| SD GOLD 1787.HK | $28 3.58 USD |
-1.75
|
$152.08B 19.45B USD | $1.06M 135.53K USD | $28 3.58 USD | $28 3.58 USD | $152.08B 19.45B USD | 40.00 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.97 0.51 USD |
+0.51
|
$128.45B 16.42B USD | $267K 34.14K USD | $3.88 0.5 USD | $3.98 0.51 USD | $128.45B 16.42B USD | 9.45 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.4 0.69 USD |
0
|
$124.9B 15.97B USD | $30K 3.84K USD | $5.4 0.69 USD | $5.4 0.69 USD | $124.9B 15.97B USD | 6.13 | $0.88 0.11 USD | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
0
|
$124.56B 15.93B USD | $1.5K 191.79 USD | $21.15 2.7 USD | $21.15 2.7 USD | $124.56B 15.93B USD | 12.74 | $1.66 0.21 USD | |
| JIANGXI COPPER 0358.HK | $15.8 2.02 USD |
-0.5
|
$75.02B 9.59B USD | $25K 3.2K USD | $15.8 2.02 USD | $15.8 2.02 USD | $75.02B 9.59B USD | 6.92 | $2.28 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $21.05 2.69 USD |
-0.47
|
$74.57B 9.53B USD | $42.5K 5.43K USD | $21.05 2.69 USD | $21.05 2.69 USD | $74.57B 9.53B USD | 55.39 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $24.85 3.18 USD |
+0.61
|
$71.07B 9.09B USD | $21.8K 2.79K USD | $24.85 3.18 USD | $24.85 3.18 USD | $71.07B 9.09B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.87 0.49 USD |
-0.51
|
$46.98B 6.01B USD | $268K 34.27K USD | $3.87 0.49 USD | $3.87 0.49 USD | $46.98B 6.01B USD | 32.25 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.33 1.07 USD |
0
|
$36.3B 4.64B USD | $3K 383.59 USD | $8.33 1.07 USD | $8.33 1.07 USD | $36.3B 4.64B USD | 10.54 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.4 4.01 USD |
-0.95
|
$34.03B 4.35B USD | $2K 255.73 USD | $31.4 4.01 USD | $31.4 4.01 USD | $34.03B 4.35B USD | 43.61 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $4.11 0.53 USD |
-0.96
|
$31.21B 3.99B USD | $14.11M 1.8M USD | $4.05 0.52 USD | $4.15 0.53 USD | $31.21B 3.99B USD | 13.25 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.32 0.94 USD |
-0.27
|
$28.56B 3.65B USD | $4K 511.45 USD | $7.32 0.94 USD | $7.32 0.94 USD | $28.56B 3.65B USD | 9.03 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.8 9.05 USD |
-0.49
|
$28.07B 3.59B USD | $1.29M 164.41K USD | $70.3 8.99 USD | $72.25 9.24 USD | $28.07B 3.59B USD | 20.58 | $3.44 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
-1.56
|
$25.71B 3.29B USD | $35.02M 4.48M USD | $1.88 0.24 USD | $1.95 0.25 USD | $25.71B 3.29B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.83 0.23 USD |
-1.61
|
$24.02B 3.07B USD | $2K 255.73 USD | $1.83 0.23 USD | $1.83 0.23 USD | $24.02B 3.07B USD | 0 | -$0.7 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.18 1.3 USD |
+0.2
|
$17.64B 2.26B USD | $208K 26.6K USD | $10.18 1.3 USD | $10.18 1.3 USD | $17.64B 2.26B USD | 20.35 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $2.42M 309.17K USD | $6.89 0.88 USD | $7.04 0.9 USD | $17.45B 2.23B USD | 6.89 | $1.01 0.13 USD | |
| BBMG Corporation 2009.HK | $0.79 0.1 USD |
0
|
$16.37B 2.09B USD | $133K 17.01K USD | $0.79 0.1 USD | $0.79 0.1 USD | $16.37B 2.09B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.44 0.44 USD |
0
|
$16.14B 2.06B USD | $6.04M 772.55K USD | $3.35 0.43 USD | $3.48 0.44 USD | $16.14B 2.06B USD | 15.63 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.9 0.37 USD |
+0.35
|
$14.76B 1.89B USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $14.76B 1.89B USD | 9.66 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $1.32 0.17 USD |
0
|
$13.55B 1.73B USD | $546K 69.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $13.55B 1.73B USD | 0 | -$0.36 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10 1.28 USD |
-0.6
|
$12.87B 1.65B USD | $5K 639.31 USD | $10 1.28 USD | $10 1.28 USD | $12.87B 1.65B USD | 16.12 | $0.62 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.8 0.23 USD |
-0.55
|
$12.57B 1.61B USD | $12K 1.53K USD | $1.8 0.23 USD | $1.8 0.23 USD | $12.57B 1.61B USD | 60.00 | $0.03 0.003 USD | |
| THEME INT'L 0990.HK | $0.81 0.1 USD |
+1.25
|
$11.57B 1.48B USD | $160K 20.46K USD | $0.81 0.1 USD | $0.81 0.1 USD | $11.57B 1.48B USD | 40.50 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
-2.7
|
$10.81B 1.38B USD | $8.65M 1.11M USD | $2.5 0.32 USD | $2.61 0.33 USD | $10.81B 1.38B USD | 252.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.37
|
$10.27B 1.31B USD | $512.5K 65.53K USD | $7.98 1.02 USD | $8.25 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.31 0.3 USD |
-0.86
|
$9.92B 1.27B USD | $31K 3.96K USD | $2.31 0.3 USD | $2.31 0.3 USD | $9.92B 1.27B USD | 7.45 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
+0.33
|
$9.72B 1.24B USD | $4.1M 523.6K USD | $2.97 0.38 USD | $3.06 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.59B 1.23B USD | $12K 1.53K USD | $2.08 0.27 USD | $2.08 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
+0.76
|
$9.27B 1.19B USD | $18K 2.3K USD | $1.32 0.17 USD | $1.32 0.17 USD | $9.27B 1.19B USD | 7.76 | $0.17 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.08 0.27 USD |
0
|
$9.15B 1.17B USD | $4K 511.45 USD | $2.08 0.27 USD | $2.08 0.27 USD | $9.15B 1.17B USD | 41.60 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.64 0.21 USD |
+0.61
|
$8.96B 1.15B USD | $116K 14.83K USD | $1.64 0.21 USD | $1.64 0.21 USD | $8.96B 1.15B USD | 12.61 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.71 0.73 USD |
-0.35
|
$7.32B 936.16M USD | $2.24M 286.92K USD | $5.63 0.72 USD | $5.75 0.74 USD | $7.32B 936.16M USD | 4.42 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.86 0.88 USD |
0
|
$7.09B 906.49M USD | $9K 1.15K USD | $6.86 0.88 USD | $6.86 0.88 USD | $7.09B 906.49M USD | 4.01 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.15 0.66 USD |
0
|
$6.38B 815.79M USD | $4K 511.45 USD | $5.15 0.66 USD | $5.15 0.66 USD | $6.38B 815.79M USD | 24.52 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.52 0.19 USD |
-0.65
|
$5.66B 723.49M USD | $57.43M 7.34M USD | $1.47 0.19 USD | $1.61 0.21 USD | $5.66B 723.49M USD | 38.00 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-1.94
|
$5.5B 703.82M USD | $37.87M 4.84M USD | $1.99 0.25 USD | $2.11 0.27 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $2.23 0.29 USD |
0
|
$4.37B 558.86M USD | $213K 27.23K USD | $2.23 0.29 USD | $2.23 0.29 USD | $4.37B 558.86M USD | 22.30 | $0.1 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.7199 0.09 USD |
-2.7
|
$4.34B 555.09M USD | $1.23M 157.14K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $4.34B 555.09M USD | 0 | -$3.33 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.17 1.04 USD |
-0.12
|
$3.44B 439.43M USD | $57K 7.29K USD | $8.17 1.04 USD | $8.2 1.05 USD | $3.44B 439.43M USD | 3.79 | $2.15 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
-1.76
|
$3.22B 411.4M USD | $42K 5.37K USD | $3.89 0.5 USD | $3.94 0.5 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $3.09M 395.61K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| GT Gold Holdings Limited 8299.HK | $0.32 0.04 USD |
0
|
$2.34B 299.18M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.34B 299.18M USD | 31.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.02 0.13 USD |
-1.92
|
$2.25B 288.23M USD | $1.7M 217.24K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.25B 288.23M USD | 11.33 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-0.58
|
$1.99B 254.64M USD | $70K 8.95K USD | $1.72 0.22 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
-1.66
|
$1.92B 245.81M USD | $52K 6.65K USD | $1.78 0.23 USD | $1.81 0.23 USD | $1.92B 245.81M USD | 89.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.28 0.29 USD |
0
|
$1.9B 242.92M USD | $408K 52.17K USD | $2.24 0.29 USD | $2.28 0.29 USD | $1.9B 242.92M USD | 7.12 | $0.32 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.73 0.22 USD |
+2.37
|
$1.84B 235.61M USD | $94K 12.02K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.84B 235.61M USD | 6.17 | $0.28 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.56B 199.7M USD | $6.14M 785.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.56B 199.7M USD | 4.56 | $0.03 0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
-2.22
|
$1.46B 186.33M USD | $496K 63.42K USD | $2.63 0.34 USD | $2.78 0.36 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
+0.66
|
$1.44B 184.74M USD | $496K 63.42K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.95 0.51 USD |
-1.74
|
$1.42B 181.82M USD | $325K 41.56K USD | $3.92 0.5 USD | $4.04 0.52 USD | $1.42B 181.82M USD | 10.39 | $0.38 0.05 USD | |
| SHOUGANG CENT 0103.HK | $0.52 0.07 USD |
0
|
$1.39B 177.87M USD | $104K 13.3K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.39B 177.87M USD | 26.00 | $0.02 0.002 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.79 0.1 USD |
+1.28
|
$1.26B 161.62M USD | $1.22M 155.99K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.26B 161.62M USD | 2.63 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4699 0.06 USD |
0
|
$1.1B 140.75M USD | $35.68M 4.56M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.1B 140.75M USD | 47.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.22 0.16 USD |
-0.81
|
$1.07B 137.03M USD | $60K 7.67K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.07B 137.03M USD | 15.25 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0074 USD |
0
|
$1.04B 132.71M USD | $26.51M 3.39M USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $1.04B 132.71M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0067 USD |
-1.85
|
$962.03M 123.01M USD | $52.16M 6.67M USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $962.03M 123.01M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$920M 117.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
0
|
$915.87M 117.11M USD | $54K 6.9K USD | $1.64 0.21 USD | $1.64 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.2999 0.04 USD |
+1.72
|
$866.79M 110.83M USD | $482K 61.63K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $866.79M 110.83M USD | 2.68 | $0.11 0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-2.94
|
$866.07M 110.74M USD | $22K 2.81K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.29 | $0.3 0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.89 0.11 USD |
+1.14
|
$863.53M 110.41M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.89 0.11 USD | $863.53M 110.41M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
+2.56
|
$853.76M 109.16M USD | $225K 28.77K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.66 0.08 USD |
+3.13
|
$829.56M 106.07M USD | $6K 767.18 USD | $0.6199 0.08 USD | $0.68 0.09 USD | $829.56M 106.07M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9 0.12 USD |
0
|
$816.83M 104.44M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $816.83M 104.44M USD | 5.62 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.5 0.19 USD |
+0.67
|
$798M 102.03M USD | $2.21M 282.06K USD | $1.44 0.18 USD | $1.55 0.2 USD | $798M 102.03M USD | 6.25 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
+1.72
|
$636.61M 81.4M USD | $780K 99.73K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $636.61M 81.4M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
-3.64
|
$631.01M 80.68M USD | $1.28M 163.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $631.01M 80.68M USD | 10.59 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.3 0.17 USD |
0
|
$611.6M 78.2M USD | $74K 9.46K USD | $1.29 0.16 USD | $1.38 0.18 USD | $611.6M 78.2M USD | 0 | -$0.05 -0.006 USD | |
| China Glass Holdings Limited 3300.HK | $0.3499 0.04 USD |
-1.41
|
$581.06M 74.3M USD | $1.03M 131.95K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $581.06M 74.3M USD | 0 | -$0.57 -0.07 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $284K 36.31K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| DRAGON MINING 1712.HK | $3.59 0.46 USD |
-1.91
|
$567.57M 72.57M USD | $1K 127.86 USD | $3.59 0.46 USD | $3.59 0.46 USD | $567.57M 72.57M USD | 8.54 | $0.42 0.05 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4699 0.06 USD |
+1.09
|
$508.64M 65.04M USD | $3.41M 436.47K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $508.64M 65.04M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.93 0.12 USD |
-5.1
|
$497.94M 63.67M USD | $325K 41.56K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $497.94M 63.67M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $68K 8.69K USD | $0.88 0.11 USD | $0.91 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-2.17
|
$393.38M 50.3M USD | $82K 10.48K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $172K 21.99K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $240K 30.69K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.67 0.09 USD |
+28.85
|
$286.02M 36.57M USD | $785K 100.37K USD | $0.53 0.07 USD | $0.67 0.09 USD | $286.02M 36.57M USD | 6.09 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.63 0.08 USD |
0
|
$282.34M 36.1M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $282.34M 36.1M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+10.11
|
$235.2M 30.07M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.33 0.04 USD |
-9.72
|
$234M 29.92M USD | $3.69M 472.07K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $234M 29.92M USD | 6.49 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+7.44
|
$233.57M 29.87M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $233.57M 29.87M USD | 1.00 | $0.23 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $11.29M 1.44M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
+0.53
|
$178.41M 22.81M USD | $812K 103.82K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.41M 22.81M USD | 0 | -$0.57 -0.07 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2899 0.04 USD |
+5.45
|
$174M 22.25M USD | $228K 29.15K USD | $0.28 0.04 USD | $0.32 0.04 USD | $174M 22.25M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.07
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
+6.06
|
$157.43M 20.13M USD | $5.48M 700.81K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
0
|
$156.73M 20.04M USD | $3.32M 423.99K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-5.08
|
$148.32M 18.96M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
0
|
$135.6M 17.34M USD | $1.82M 232.2K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1199 0.01 USD |
0
|
$122.18M 15.62M USD | $624K 79.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $122.18M 15.62M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}