صفحة النتائج 27 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sekisui Chemical SKSUY	$80.8 —	0	$7.18B —	$10 —	$81.98 —	$81.98 —	$7.18B —	10.91	$7.4 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$7.15B —	$445 —	$3.53 —	$3.53 —	$7.15B —	8.20	$0.43 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$7.15B —	$1K —	$0.38 —	$0.38 —	$7.15B —	10.77	$0.04 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	17.88	$1.54 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.13B —	$100 —	$2.4 —	$2.4 —	$7.13B —	56.07	$0.04 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Union Electric Company UEPCP	$69.43 —	-2.21	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
F&C Investment Trust FLIVF	$12.53 —	+5.7	$7.07B —	$12.45K —	$12.53 —	$12.53 —	$7.07B —	5.91	$2.12 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	7.96	$0.32 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.95B —	$100 —	$19 —	$19 —	$6.95B —	13.01	$1.46 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.95B —	$500 —	$40 —	$40 —	$6.95B —	21.19	$2.67 —
Neste Oyj NTOIF	$9.01 —	0	$6.94B —	$2.78K —	$8.2 —	$8.2 —	$6.94B —	0	-$0.14 —
Nexi S.p.A. NEXXY	$5.48 —	0	$6.93B —	$250 —	$5.02 —	$5.02 —	$6.93B —	34.25	$0.16 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$5.06 —	0	$6.9B —	$400 —	$4.88 —	$4.88 —	$6.9B —	0	-$0.03 —
Meiji MEJHY	$12.7 —	0	$6.88B —	$5K —	$12.57 —	$12.58 —	$6.88B —	20.15	$0.63 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
TIS TISNF	$27.73 —	0	$6.74B —	$3.02K —	$22.26 —	$22.26 —	$6.74B —	18.00	$1.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$67.66 —	0	$6.74B —	$413 —	$60.55 —	$60.56 —	$6.74B —	14.24	$4.75 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.73B —	$30 —	$22.54 —	$22.54 —	$6.73B —	18.59	$1.14 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Sinotruk (Hong Kong) SHKLY	$119.3 —	0	$6.71B —	$100 —	$119.3 —	$119.3 —	$6.71B —	8.90	$13.39 —
ESR ESRCF	$1.55 —	0	$6.67B —	$5K —	$1.51 —	$1.51 —	$6.67B —	0	-$0.17 —
Genting Singapore GIGNF	$0.52 —	0	$6.67B —	$309 —	$0.7099 —	$0.7099 —	$6.67B —	13.00	$0.04 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.24	$4.41 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.65B —	$4 —	$1,550 —	$1,550 —	$6.65B —	0	-$177.3 —
Vicinity Centres CNRAF	$1.1 —	0	$6.62B —	$2.2K —	$0.89 —	$0.91 —	$6.62B —	9.97	$0.11 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.61B —	$525 —	$4.87 —	$4.87 —	$6.61B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.03 —	0	$6.61B —	$14 —	$24.8 —	$24.8 —	$6.61B —	12.44	$1.85 —
SITC International Holdings Company SITIY	$24.84 —	0	$6.59B —	$1.21K —	$25.1 —	$25.1 —	$6.59B —	6.53	$3.8 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Yakult Honsha Co.,Ltd YKLTY	$11 —	0	$6.56B —	$96 —	$11.7 —	$11.7 —	$6.56B —	18.33	$0.6 —
Schibsted ASA SBSNF	$27.37 —	0	$6.52B —	$100 —	$27.37 —	$27.37 —	$6.52B —	14.48	$1.89 —
China Resources Gas CRGGF	$2.3 —	0	$6.5B —	$944 —	$3.77 —	$3.77 —	$6.5B —	10.00	$0.23 —
Avolta AG DFRYF	$40.62 —	0	$6.48B —	$300 —	$42.75 —	$42.75 —	$6.48B —	48.35	$0.84 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$4.78 —	0	$6.45B —	$1 —	$4.87 —	$4.87 —	$6.45B —	5.49	$0.87 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
SalMar ASA SALRY	$11.53 —	0	$6.44B —	$800 —	$11.85 —	$11.85 —	$6.44B —	21.76	$0.53 —
Schroders SHNWF	$3.5 —	0	$6.43B —	$390 —	$4.35 —	$4.35 —	$6.43B —	10.29	$0.34 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Covivio GSEFF	$55.4 —	0	$6.42B —	$100 —	$55.4 —	$55.4 —	$6.42B —	76.94	$0.72 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.22	$2.42 —
Yakult Honsha Co.,Ltd YKLTF	$19.97 —	0	$6.38B —	$100 —	$19.97 —	$19.97 —	$6.38B —	16.78	$1.19 —
Kingsoft KSFTF	$4.55 —	0	$6.38B —	$100 —	$4.55 —	$4.55 —	$6.38B —	30.33	$0.15 —
Hoshizaki HSHZY	$11 —	0	$6.37B —	$100 —	$11 —	$11 —	$6.37B —	23.91	$0.46 —
FDJ United LFDJF	$33.33 —	0	$6.37B —	$100 —	$33.75 —	$33.75 —	$6.37B —	13.54	$2.46 —
Schibsted ASA SBSNY	$30.35 —	+4.66	$6.36B —	$4.7K —	$30.35 —	$30.35 —	$6.36B —	16.05	$1.89 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.66	$4.61 —
RTL Group S.A. RGLXY	$4.08 —	0	$6.31B —	$450 —	$4 —	$4.43 —	$6.31B —	17.00	$0.24 —
Shiseido Company SSDOF	$15 —	0	$6.31B —	$1K —	$15 —	$15 —	$6.31B —	0	-$0.19 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
KGHM Polska Miedz KGHPF	$31 —	0	$6.3B —	$200 —	$32 —	$32 —	$6.3B —	8.11	$3.82 —
St. James's Place STJPF	$11 —	0	$6.28B —	$100 —	$11 —	$11 —	$6.28B —	11.45	$0.96 —
Games Workshop GMWKF	$190.5 —	+0.26	$6.28B —	$12 —	$190.5 —	$190.5 —	$6.28B —	27.09	$7.03 —
Canadian Tire CDNTF	$149.17 —	0	$6.27B —	$3 —	$163.9 —	$163.94 —	$6.27B —	12.98	$11.49 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Datang International Power Generation DIPGF	$0.2099 —	0	$6.27B —	$22K —	$0.17 —	$0.17 —	$6.27B —	10.50	$0.02 —
MERLIN Properties SOCIMI MRPRF	$10.95 —	0	$6.26B —	$500 —	$10.75 —	$10.75 —	$6.26B —	17.10	$0.64 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.79 —	0	$6.25B —	$100 —	$54.29 —	$54.29 —	$6.25B —	9.39	$6.26 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.25B —	$100 —	$76.71 —	$76.71 —	$6.25B —	82.26	$1.01 —
Fraport AG FPRUY	$32.36 —	0	$6.24B —	$250 —	$32 —	$32 —	$6.24B —	11.64	$2.78 —
Bosideng International Holdings Limited BSDGY	$27.05 —	+1.31	$6.24B —	$100 —	$27.05 —	$27.05 —	$6.24B —	13.66	$1.98 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Sumitomo Metal Mining STMNF	$19 —	0	$6.22B —	$100 —	$19 —	$19 —	$6.22B —	24.67	$0.77 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Teleperformance SE TLPFF	$105.2 —	0	$6.21B —	$100 —	$91.96 —	$91.96 —	$6.21B —	10.60	$9.92 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
SalMar ASA SALRF	$46 —	0	$6.15B —	$200 —	$46 —	$46 —	$6.15B —	21.59	$2.13 —
SCREEN DINRF	$63.84 —	0	$6.14B —	$200 —	$62 —	$63.84 —	$6.14B —	9.23	$6.91 —
Telix Pharmaceuticals TLPPF	$18 —	+6.19	$6.13B —	$3K —	$18 —	$18 —	$6.13B —	199.99	$0.09 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$6.12B —	$5 —	$45.5 —	$45.5 —	$6.12B —	61.50	$0.75 —
Square Enix SQNNY	$23.98 —	0	$6.12B —	$15 —	$20.9 —	$20.9 —	$6.12B —	63.09	$0.38 —
SSAB AB (publ) SSAAY	$3.02 —	0	$6.11B —	$100 —	$3.06 —	$3.06 —	$6.11B —	9.13	$0.33 —
Raia Drogasil RADLY	$3.57 —	0	$6.11B —	$100 —	$3.69 —	$3.69 —	$6.11B —	29.70	$0.12 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.11B —	$187 —	$6.55 —	$6.55 —	$6.11B —	7.79	$0.67 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
Andritz AG ADRZF	$62.21 —	0	$6.07B —	$1 —	$55.1 —	$55.1 —	$6.07B —	10.93	$5.69 —
CD Projekt OTGLF	$57.77 —	0	$6.06B —	$26 —	$52.16 —	$52.16 —	$6.06B —	49.37	$1.17 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
BlueScope Steel BLSFY	$68.27 —	0	$6.05B —	$87 —	$67.36 —	$67.36 —	$6.05B —	17.59	$3.88 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$6.01B —	$100 —	$109 —	$109 —	$6.01B —	28.38	$3.84 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.62	$3.14 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$33.53 —	0	$5.98B —	$250 —	$37.52 —	$37.52 —	$5.98B —	3.00	$11.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}