$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syros Pharmaceuticals  SYRS $0.02999
-0.4
$670.81K $22.13K $0.02999 $0.02999 $670.81K 0 -$3.07
Tiderock Companies  TDRK $0.007
0
$669.06K $50K $0.0061 $0.0061 $669.06K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+14.29
$666.49K $25.89K $0.0008 $0.0008 $666.49K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $80K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Mundus  MNDP $0.0008
0
$643.26K $61.61K $0.0005999 $0.0005999 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Avenue Therapeutics  ATXI $0.2
-22.81
$638.95K $7.32K $0.2 $0.25 $638.95K 0 -$1.01
Epazz  EPAZ $0.04
-19.8
$636.33K $2.5K $0.04 $0.04 $636.33K 0 -$29.23
Wiremedia  WRMA $0.002799
+3.7
$633.28K $31K $0.0027 $0.002799 $633.28K 0 $0
Newtopia  NEWUF $0.001
0
$632.7K $5K $0.001 $0.001 $632.7K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $1.04M $0.0001 $0.0001 $625.22K 0 -$0.02
ThermaFreeze Products  TZPC $0.01
0
$624.64K $179.23K $0.01 $0.01 $624.64K 0 -$1.05
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Exxe  AXXA $0.0002999
0
$618.89K $755K $0.0002999 $0.0002999 $618.89K 0 $0
Cloudweb  CLOW $0.02
-26.67
$612.03K $43 $0.02 $0.02 $612.03K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $2.5M $0.0002999 $0.0002999 $609.36K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $500K $0.0001 $0.0001 $606.28K 0 $0
Candelaria Mining  CDELF $0.004
0
$599.49K $185.1K $0.003799 $0.006899 $599.49K 0 -$0.07
Premier Biomedical  BIEI $0.0005
0
$599.44K $85K $0.0005 $0.0005 $599.44K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $30K $0.0008 $0.0008 $588.61K 0 -$2.79
Neutra  NTRR $0.0002
0
$583.58K $13.05M $0.0002 $0.0002 $583.58K 0 $0
Wanderport  WDRP $0.0008
0
$574.83K $18K $0.0008 $0.0008 $574.83K 0 -$0.69
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Branded Legacy  BLEG $0.0006999
+8.33
$567.56K $760.1K $0.0006999 $0.0006999 $567.56K 0 -$0.05
Enviro-Serv  EVSV $0.004
+19.4
$553.34K $260K $0.0035 $0.0041 $553.34K 0 -$7.04
Atlantic Energy  AESO $0.01
+87.1
$552.03K $110.5K $0.008 $0.01 $552.03K 2.89 $0
Defense  DTII $0.02
0
$546.37K $100 $0.02 $0.02 $546.37K 0 $0
BioAdaptives  BDPT $0.05999
-1.64
$542.92K $2K $0.05999 $0.05999 $542.92K 0 -$0.03
Bell Buckle  BLLB $0.0005
-16.67
$537.22K $11.07M $0.0005 $0.0006999 $537.22K 0 $0
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Wesana Health  WSNAF $0.02999
0
$533.47K $350 $0.02 $0.02 $533.47K 0 -$0.02
Monarca Minerals  ORAGF $0.004199
+10.53
$531.53K $200K $0.0043 $0.0043 $531.53K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
+2.74
$530.11K $2K $0.007499 $0.007499 $530.11K 0 -$0.04
GiveMePower  GMPW $0.01
0
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Drone Guarder  DRNG $0.0002
+33.33
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Auri  AURI $0.0001
-6.67
$519.27K $181.67K $0.0001 $0.0001 $519.27K 0 $0
Worlds  WDDD $0.008999
+1.12
$514.01K $1.67K $0.0054 $0.0054 $514.01K 0 -$0.01
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Therapeutic  TSOI $0.0001
-37.5
$512.27K $1.4M $0.0001 $0.0001 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $21.21M $0.0002999 $0.0002999 $510.19K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
-12.5
$507.85K $30K $0.0073 $0.007499 $507.85K 0 $0
GEX Management  GXXM $0.0002
0
$501.06K $10M $0.0001 $0.0001 $501.06K 0 $0
Demand Brands  DMAN $0.0005
+25
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $15K $0.0005 $0.0005 $485.43K 0 -$0.01
Dazed  MEDH $0.0006999
0
$483.35K $135K $0.0006999 $0.0008 $483.35K 0 -$0.02
CMG  CMGO $0.0011
0
$482.54K $1K $0.0008 $0.0008 $482.54K 0 $0
ZA  ZAAG $0.0001
-50
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Mydecine Innovations  MYCOF $0.004
-20
$474.75K $20 $0.002799 $0.002799 $474.75K 0 -$0.15
Video River Networks  NIHK $0.002599
-13.04
$474.16K $8K $0.0025 $0.0025 $474.16K 0 $0
Jetblack  JTBK $0.0006999
0
$471.29K $10K $0.0006999 $0.0006999 $471.29K 0 $0
BCII Enterprises  BCII $0.008999
0
$467.07K $62.17K $0.007 $0.008899 $467.07K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-33.33
$460.48K $2.02M $0.0001 $0.0001 $460.48K 0 $0
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $301.45K $0.002099 $0.002099 $460.33K 0 -$0.17
Suntex Enterprises  SNTX $0.001899
-5
$458.95K $526.64K $0.001899 $0.001899 $458.95K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Samsara Luggage  SAML $0.002099
-4.55
$448.84K $519.8K $0.001699 $0.002099 $448.84K 0.021 $0.1
IIOT-OXYS  ITOX $0.0008
-5.88
$448.25K $1M $0.0006999 $0.0008 $448.25K 0 $0
Vortex Brands  VTXB $0.0002
+50
$418.16K $9.42M $0.0001 $0.0001 $418.16K 0 -$0.01
New Momentum  NNAX $0.0005
-16.67
$412.93K $1.5M $0.0005 $0.0005 $412.93K 0 $0
VGTel  VGTL $0.0005
-16.67
$405.29K $217K $0.0005 $0.0005999 $405.29K 0 -$0.11
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
Stratex Oil & Gas  STTX $0.003099
-29.55
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
TOCCA Life  TLIF $0.0032
-15.79
$379.69K $948.8K $0.0032 $0.003599 $379.69K 0 -$5.57
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Newfoundland Discovery  NEWDF $0.02999
0
$373.22K $1.7K $0.02999 $0.02999 $373.22K 0 -$0.92
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Defentect  DFTC $0.0044
0
$365.94K $10.55K $0.004499 $0.004499 $365.94K 0 -$0.08
Blue Line Protection  BLPG $0.04
0
$355.58K $650 $0.04 $0.04 $355.58K 0 $0
Alliance Creative  ACGX $0.07
+22.81
$355.54K $3.23K $0.07 $0.07 $355.54K 0.50 $0.14
Flexpoint Sensor Systems  FLXT $0.002799
+33.33
$351.56K $25K $0.002799 $0.002799 $351.56K 0 -$0.06
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
The Alkaline Water Company  WTER $0.02
-3.51
$337.32K $150K $0.02 $0.02 $337.32K 0 -$2.31
US Lighting  USLG $0.003
0
$336.96K $5K $0.005 $0.005 $336.96K 0 -$0.01
Eco Innovation  ECOX $0.0001
0
$334.22K $20K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
ECGI  ECGI $0.001399
+27.27
$329.9K $3.59M $0.001199 $0.001399 $329.9K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Virpax Pharmaceuticals  VRPX $0.2399
-1.64
$298.2K $293 $0.2399 $0.2399 $298.2K 0 -$71
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$298K $7.76K $0.008 $0.008 $298K 0 -$0.04
Protocall  PCLI $0.02
0
$289.77K $17.04K $0.02 $0.02 $289.77K 0 -$5.44
Limitless Venture  LVGI $0.0004
0
$288.59K $15K $0.0002999 $0.0002999 $288.59K 0 -$0.03
UAPC  UAPC $0.0008
0
$281.49K $250 $0.0008 $0.0008 $281.49K 0 $0
Trimax  TMXN $0.001
0
$277.52K $200K $0.0011 $0.0011 $277.52K 0 $0
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $2.22K $0.0005 $0.0005 $277.36K 0 -$1.6
Gold River Productions  GRPS $0.0002
0
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
Vincerx Pharma  VINC $0.05
+2.97
$272.18K $218 $0.05 $0.05 $272.18K 0 -$5.79
PSYC  PSYC $0.0002
0
$271.04K $24.49K $0.0002 $0.0002 $271.04K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
-16.67
$268.72K $666.67K $0.0002999 $0.0002999 $268.72K 0 $0
Affluence  AFFU $0.0002
0
$254K $6.15M $0.0002 $0.0002 $254K 0 -$0.06
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
Madison Sports & Entertainment  MSET $0.0051
0
$250.04K $30K $0.01 $0.01 $250.04K 0 $0
Newport Gold  NWPG $0.001
0
$249.16K $10 $0.001 $0.001 $249.16K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا