$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biomass Secure Power  BMSPF $0.001
-79.59
$655.16K $92 $0.001 $0.001 $655.16K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $5K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Zalemark Holding Company  ZMRK $0.0004
-20
$644.28K $100 $0.0004 $0.0004 $644.28K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $2.28M $0.0005 $0.0005 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Newtopia  NEWUF $0.001
0
$633.84K $5K $0.001 $0.001 $633.84K 0 -$0.03
Leafly  LFLY $0.2
0
$627.48K $6.61K $0.2 $0.2 $627.48K 0 -$1.8
Cannabis Global  CBGL $0.0001
0
$625.22K $1.82M $0.0001 $0.0001 $625.22K 0 -$0.02
Cloudweb  CLOW $0.02
0
$612.03K $39.71K $0.02 $0.02 $612.03K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $2.5M $0.0002999 $0.0002999 $609.36K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $9.9M $0.0001 $0.0001 $606.28K 0 $0
Tanke Biosciences  TNBI $0.02
-42.33
$598.41K $26K $0.02 $0.02999 $598.41K 0 -$0.27
Syros Pharmaceuticals  SYRS $0.02
-2.63
$595.68K $51.33K $0.02 $0.02999 $595.68K 0 -$3.07
Monarca Minerals  ORAGF $0.0047
0
$594.81K $6.47K $0.0044 $0.0044 $594.81K 0 $0
Alternaturals  ANAS $0.0057
-41.24
$594.21K $40K $0.0057 $0.0057 $594.21K 0 $0
Branded Legacy  BLEG $0.0006999
+13.33
$593.75K $319.29K $0.0005999 $0.0005999 $593.75K 0 -$0.05
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $500K $0.0002 $0.0002 $585.93K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $277.87K $0.0006999 $0.0008 $583.18K 0 $0
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $7.83M $0.0001 $0.0001 $572.89K 0.000018 $5.32
GiveMePower  GMPW $0.01
0
$564.93K $10K $0.01 $0.01 $564.93K 0 $0
IIOT-OXYS  ITOX $0.001
+11.11
$560.32K $15.11K $0.001 $0.001 $560.32K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
Wesana Health  WSNAF $0.02999
+136.36
$543.93K $350 $0.02 $0.02 $543.93K 0 -$0.02
JNS  JNSH $0.001699
-22.73
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Bell Buckle  BLLB $0.0005
+25
$537.22K $5.83M $0.0004 $0.0005 $537.22K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $500 $0.007499 $0.007499 $530.11K 0 -$0.04
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Wiremedia  WRMA $0.002299
-32.35
$520.19K $8K $0.003399 $0.0047 $520.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
EnviroMetal  EVLLF $0.0044
0
$507.95K $1 $0.0044 $0.0044 $507.95K 0 $0
CMG  CMGO $0.001199
0
$504.47K $1K $0.0008 $0.0008 $504.47K 0 $0
Sipp Industries  SIPC $0.0011
-35.29
$501.1K $1M $0.0011 $0.001199 $501.1K 0 $0
New Momentum  NNAX $0.0005999
+20
$495.52K $2.5M $0.0005 $0.0005 $495.52K 0 $0
Green Star Products  GSPI $0.0006999
0
$493.77K $1.21K $0.0006999 $0.0011 $493.77K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
BioAdaptives  BDPT $0.05
+3.65
$488.63K $25.85K $0.05 $0.05 $488.63K 0 -$0.03
VGTel  VGTL $0.0005999
+20
$486.34K $18.35M $0.0005 $0.0005999 $486.34K 0 -$0.11
West Mining  WESMF $0.02
-37.35
$485.63K $1.68K $0.02 $0.02999 $485.63K 0 -$0.29
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
TOCCA Life  TLIF $0.004
+25
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.22
Video River Networks  NIHK $0.002599
-35
$474.16K $10K $0.002599 $0.002599 $474.16K 0 $0
Pure Harvest Corporate  PHCG $0.003
+50
$460.33K $451.9K $0.002299 $0.0025 $460.33K 0 -$0.16
Rouchon Industries  RCHN $0.02
0
$459.11K $100.3K $0.01 $0.02 $459.11K 1.66 $0.01
Suntex Enterprises  SNTX $0.001899
+18.75
$458.95K $55.2K $0.0016 $0.0016 $458.95K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
US Lighting  USLG $0.004
-20
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
Defense  DTII $0.01
0
$443.92K $10K $0.01 $0.01 $443.92K 0 $0
BCII Enterprises  BCII $0.0085
0
$441.12K $400 $0.0085 $0.0085 $441.12K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.006
0
$435.3K $2.5K $0.0064 $0.0064 $435.3K 0 $0
Wanderport  WDRP $0.0005999
0
$431.12K $18K $0.0008 $0.0008 $431.12K 0 -$0.51
Jetblack  JTBK $0.0005999
0
$430.9K $5.17M $0.0005999 $0.0005999 $430.9K 0 $0
Nexien BioPharma  NXEN $0.006
0
$424.63K $56 $0.008999 $0.008999 $424.63K 0 $0
Enviro-Serv  EVSV $0.003
0
$415K $358K $0.003 $0.0044 $415K 0 -$5.28
Exxe  AXXA $0.0002
-33.33
$412.59K $5.8M $0.0002999 $0.0002999 $412.59K 0 $0
Blue Line Protection  BLPG $0.05
-1.96
$412.51K $242 $0.04 $0.04 $412.51K 0 $0
Alliance Creative  ACGX $0.08
+4.79
$406.34K $14.21K $0.08 $0.08 $406.34K 0.47 $0.17
Samsara Luggage  SAML $0.001899
-13.64
$406.09K $685K $0.001899 $0.002799 $406.09K 0.018 $0.1
MegaWatt Lithium and Battery Metals  WALRF $0.01
-9.17
$406.03K $86.3K $0.01 $0.02 $406.03K 0 -$0.04
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
ThermaFreeze Products  TZPC $0.008999
+12.5
$401.55K $40K $0.008999 $0.008999 $401.55K 0 -$1.05
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Demand Brands  DMAN $0.0004
-20
$394.33K $2.11K $0.0005 $0.0005 $394.33K 0 $0
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Newfoundland Discovery  NEWDF $0.02999
0
$373.9K $1.7K $0.02999 $0.02999 $373.9K 0 -$0.92
Auri  AURI $0.0001
0
$370.9K $34.56M $0.0001 $0.0001 $370.9K 0 $0
The Alkaline Water Company  WTER $0.02
+13.81
$366.45K $532.73K $0.02 $0.02 $366.45K 0 -$2.31
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Defentect  DFTC $0.004199
0
$349.3K $10.55K $0.004499 $0.004499 $349.3K 0 -$0.08
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
Flexpoint Sensor Systems  FLXT $0.0027
0
$339K $50K $0.0016 $0.0016 $339K 0 -$0.06
Atlantic Energy  AESO $0.0071
-38.79
$337.88K $480 $0.0071 $0.0071 $337.88K 1.77 $0
USD Partners LP  USDP $0.01
+42.86
$337.75K $120 $0.005599 $0.005599 $337.75K 0.33 $0.03
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $769.14K $0.0002999 $0.0004 $322.47K 0 $0
AdvanceTC  ATCLF $0.0006999
0
$314.06K $20K $0.0011 $0.001199 $314.06K 0 $0
Jacksam  JKSM $0.003399
-4.29
$313.96K $370 $0.0027 $0.0027 $313.96K 0 -$0.02
Mydecine Innovations  MYCOF $0.005
0
$308.78K $2 $0.002799 $0.002799 $308.78K 0 -$0.15
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Worlds  WDDD $0.0053
-1.85
$302.7K $934 $0.0053 $0.0053 $302.7K 0 -$0.01
C-Bond Systems  CBNT $0.0005
0
$298.15K $404.71K $0.0002999 $0.0002999 $298.15K 0 -$0.01
UAPC  UAPC $0.0008
-6.67
$295.57K $200 $0.0008 $0.0008 $295.57K 0 $0
Neutra  NTRR $0.0001
-50
$291.79K $100K $0.0002 $0.0002 $291.79K 0 $0
Virpax Pharmaceuticals  VRPX $0.23
-0.81
$288.38K $107 $0.23 $0.23 $288.38K 0 -$71
Vortex Brands  VTXB $0.0001
0
$278.77K $9.91M $0.0001 $0.0001 $278.77K 0 -$0.01
BitFrontier Capital  BFCH $0.0004
0
$277.36K $2.89M $0.0004 $0.0004 $277.36K 0 -$2
Vincerx Pharma  VINC $0.05
-15.03
$272.18K $40.99K $0.05 $0.05999 $272.18K 0 -$5.79
PSYC  PSYC $0.0002
+33.33
$271.04K $20K $0.0002 $0.0002 $271.04K 0 $0
Trimax  TMXN $0.001
0
$266.84K $1.5M $0.001 $0.001 $266.84K 0 $0
Newport Gold  NWPG $0.001
0
$262.27K $1 $0.001 $0.001 $262.27K 0 $0
Affluence  AFFU $0.0002
+100
$254K $189.22M $0.0001 $0.0002 $254K 0 -$0.06
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا