للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (215)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
المواد الأساسية (215)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (215)
المواد الكيميائية المتخصصة (215)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $103.7 113.36 USD |
-0.38
|
$14.49B 15.84B USD | $6.36K 6.95K USD | $103.6 113.25 USD | $104.3 114.01 USD | $14.49B 15.84B USD | 30.14 | $3.44 3.76 USD | |
| Covestro AG 1COV.DE | $59.96 65.54 USD |
+0.3
|
$11.32B 12.37B USD | $1.36K 1.49K USD | $59.82 65.39 USD | $59.96 65.54 USD | $11.32B 12.37B USD | 0 | -$2.06 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.38 21.18 USD |
+0.83
|
$9.03B 9.87B USD | $766.12K 837.48K USD | $19.1 20.88 USD | $19.38 21.18 USD | $9.03B 9.87B USD | 29.81 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61.42 67.14 USD |
-0.9
|
$8.87B 9.69B USD | $32.48K 35.51K USD | $61 66.68 USD | $61.68 67.42 USD | $8.87B 9.69B USD | 16.24 | $3.78 4.13 USD | |
| Fuchs SE FPE.DE | $37.1 40.56 USD |
0
|
$5.69B 6.21B USD | $788 861.39 USD | $37.05 40.5 USD | $37.2 40.66 USD | $5.69B 6.21B USD | 15.78 | $2.35 2.57 USD | |
| Wacker Chemie AG WCH.DE | $65.05 71.11 USD |
-0.08
|
$3.37B 3.68B USD | $5.78K 6.32K USD | $64.6 70.62 USD | $65.4 71.49 USD | $3.37B 3.68B USD | 12.80 | $5.08 5.55 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.32 29.86 USD |
-0.29
|
$2.36B 2.58B USD | $20.11K 21.99K USD | $27.24 29.78 USD | $27.5 30.06 USD | $2.36B 2.58B USD | 0 | -$1.68 -1.8 USD | |
| AlzChem Group AG ACT.DE | $127.2 139.05 USD |
-2.3
|
$1.29B 1.41B USD | $32.17K 35.16K USD | $127.2 139.05 USD | $130.2 142.33 USD | $1.29B 1.41B USD | 22.91 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.97 10.9 USD |
+0.86
|
$635.24M 694.41M USD | $13.95K 15.24K USD | $9.85 10.77 USD | $10.02 10.95 USD | $635.24M 694.41M USD | 0 | -$0.52 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+0.97
|
$137.28M 150.07M USD | $721 788.15 USD | $15.45 16.89 USD | $15.6 17.05 USD | $137.28M 150.07M USD | 10.12 | $1.54 1.68 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$47.23M 51.63M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $47.23M 51.63M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$15.53M 16.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 16.98M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.88M 2.06M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $414.4 453 USD |
-0.1
|
$195.71B 213.94B USD | $128 139.92 USD | $414.2 452.78 USD | $415.6 454.31 USD | $195.71B 213.94B USD | 34.21 | $12.11 13.24 USD | |
| L'Air Liquide S.A. AIL.DE | $184.72 201.92 USD |
+0.57
|
$106.52B 116.44B USD | $602 658.07 USD | $183.84 200.96 USD | $184.72 201.92 USD | $106.52B 116.44B USD | 32.23 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $183.32 200.39 USD |
+0.09
|
$105.72B 115.56B USD | $151 165.06 USD | $183.32 200.39 USD | $183.32 200.39 USD | $105.72B 115.56B USD | 32.10 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.4B 115.22B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.4B 115.22B USD | 31.57 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $313.95 343.19 USD |
+0.4
|
$79.42B 86.82B USD | $20 21.86 USD | $313.95 343.19 USD | $313.95 343.19 USD | $79.42B 86.82B USD | 33.90 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $234.6 256.45 USD |
+0.82
|
$67.38B 73.65B USD | $958 1.05K USD | $232.7 254.37 USD | $232.7 254.37 USD | $67.38B 73.65B USD | 36.37 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.3 268.15 USD |
+0.16
|
$54.99B 60.11B USD | $22 24.05 USD | $244.9 267.71 USD | $244.9 267.71 USD | $54.99B 60.11B USD | 40.54 | $6.05 6.61 USD | |
| Givaudan SA GIN1.F | $87 95.1 USD |
+0.58
|
$41.41B 45.26B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $41.41B 45.26B USD | 34.66 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+0.86
|
$38.19B 41.75B USD | $34 37.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $38.19B 41.75B USD | 28.88 | $0.81 0.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $63.5 69.41 USD |
+0.79
|
$30.41B 33.24B USD | $96 104.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $30.41B 33.24B USD | 64.14 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $64.52 70.53 USD |
-0.09
|
$30.15B 32.96B USD | $1.22K 1.33K USD | $63.84 69.79 USD | $64.58 70.59 USD | $30.15B 32.96B USD | 65.17 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.98 66.66 USD |
+1.7
|
$26.13B 28.56B USD | $108 118.06 USD | $59.96 65.54 USD | $59.96 65.54 USD | $26.13B 28.56B USD | 3049.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.48 107.65 USD |
-1.16
|
$22.58B 24.69B USD | $35 38.26 USD | $97.3 106.36 USD | $99.64 108.92 USD | $22.58B 24.69B USD | 19.73 | $4.99 5.45 USD | |
| International Flavors & Fragrances Inc. IFF.F | $69.2 75.64 USD |
+1.11
|
$17.95B 19.63B USD | $3 3.28 USD | $68.44 74.81 USD | $68.44 74.81 USD | $17.95B 19.63B USD | 0 | -$2.92 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.02 56.86 USD |
-1.51
|
$16.78B 18.34B USD | $1.8K 1.97K USD | $52.02 56.86 USD | $52.02 56.86 USD | $16.78B 18.34B USD | 19.93 | $2.61 2.85 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-1.46
|
$16.04B 17.54B USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.04B 17.54B USD | 19.28 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
0
|
$14.55B 15.91B USD | $25 27.33 USD | $103.25 112.87 USD | $103.25 112.87 USD | $14.55B 15.91B USD | 30.27 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
0
|
$13.03B 14.24B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.03B 14.24B USD | 22.72 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.28B 12.33B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.28B 12.33B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.68 65.24 USD |
-0.4
|
$11.26B 12.31B USD | $20 21.86 USD | $59.68 65.24 USD | $59.68 65.24 USD | $11.26B 12.31B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.09B 12.13B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.09B 12.13B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
+2.08
|
$10.56B 11.54B USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.56B 11.54B USD | 21.30 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKU1.F | $60.72 66.38 USD |
+0.36
|
$10.38B 11.35B USD | $90 98.38 USD | $60.42 66.05 USD | $60.72 66.38 USD | $10.38B 11.35B USD | 21.68 | $2.8 3.06 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+0.54
|
$9.08B 9.93B USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.08B 9.93B USD | 28.90 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.32 21.12 USD |
-0.1
|
$9.02B 9.86B USD | $105 114.78 USD | $19.28 21.08 USD | $19.32 21.12 USD | $9.02B 9.86B USD | 29.27 | $0.66 0.72 USD | |
| Brenntag SE BNR.F | $61.08 66.77 USD |
+0.1
|
$8.96B 9.79B USD | $100 109.31 USD | $60.58 66.22 USD | $61.08 66.77 USD | $8.96B 9.79B USD | 16.64 | $3.67 4.01 USD | |
| Westlake Corporation UEO.F | $69 75.43 USD |
-0.72
|
$8.89B 9.72B USD | $70 76.52 USD | $69 75.43 USD | $69 75.43 USD | $8.89B 9.72B USD | 25.18 | $2.74 3 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
-0.83
|
$8.87B 9.7B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.87B 9.7B USD | 16.08 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
-0.83
|
$8.68B 9.49B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $8.68B 9.49B USD | 16.30 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.8 12.9 USD |
+2.61
|
$8.38B 9.16B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.38B 9.16B USD | 12.82 | $0.92 1.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.5 32.25 USD |
0
|
$8.28B 9.05B USD | $10 10.93 USD | $29.5 32.25 USD | $29.5 32.25 USD | $8.28B 9.05B USD | 15.44 | $1.91 2.09 USD | |
| Eastman Chemical Company EAC.F | $70.8 77.39 USD |
-0.25
|
$8.19B 8.95B USD | $146 159.6 USD | $69.76 76.26 USD | $70.98 77.59 USD | $8.19B 8.95B USD | 9.95 | $7.11 7.77 USD | |
| Avantor, Inc. AVG.SG | $11.8 12.9 USD |
0
|
$8.16B 8.92B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $8.16B 8.92B USD | 12.82 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $117.95 128.94 USD |
+0.98
|
$6.97B 7.62B USD | $70 76.52 USD | $116.8 127.68 USD | $116.8 127.68 USD | $6.97B 7.62B USD | 24.26 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $56.2 61.43 USD |
+0.36
|
$6.63B 7.25B USD | $30 32.79 USD | $54.81 59.91 USD | $54.94 60.06 USD | $6.63B 7.25B USD | 0 | -$10.02 -10.9 USD | |
| Fuchs SE FPE4.SG | $11.9 13.01 USD |
0
|
$6.24B 6.83B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $6.24B 6.83B USD | 20.51 | $0.58 0.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
0
|
$5.94B 6.49B USD | $197 215.35 USD | $27 29.51 USD | $27 29.51 USD | $5.94B 6.49B USD | 15.16 | $1.78 1.95 USD | |
| Fuchs SE FPE.F | $36.95 40.39 USD |
-0.14
|
$5.68B 6.21B USD | $100 109.31 USD | $36.7 40.12 USD | $37.05 40.5 USD | $5.68B 6.21B USD | 15.92 | $2.32 2.54 USD | |
| Fuchs SE FPE3.F | $49.4 54 USD |
-0.32
|
$5.67B 6.19B USD | $50 54.66 USD | $48.94 53.5 USD | $49.56 54.18 USD | $5.67B 6.19B USD | 21.29 | $2.32 2.54 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
+1.77
|
$5.55B 6.07B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.55B 6.07B USD | 12.93 | $44.47 48.61 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
+0.78
|
$5.55B 6.07B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.55B 6.07B USD | 0 | -$1.9 -2.07 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
0
|
$5.32B 5.82B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.32B 5.82B USD | 99.09 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $37.1 40.56 USD |
+2.04
|
$5.21B 5.7B USD | $60 65.59 USD | $36.36 39.75 USD | $36.36 39.75 USD | $5.21B 5.7B USD | 18.27 | $2.03 2.22 USD | |
| Balchem Corporation BL9B.F | $146.2 159.82 USD |
-0.27
|
$4.77B 5.22B USD | $8 8.75 USD | $146.2 159.82 USD | $146.2 159.82 USD | $4.77B 5.22B USD | 39.40 | $3.71 4.06 USD | |
| Arkema S.A. V1S.F | $62.8 68.65 USD |
-0.08
|
$4.74B 5.18B USD | $75 81.99 USD | $61.5 67.23 USD | $62.85 68.7 USD | $4.74B 5.18B USD | 16.06 | $3.91 4.27 USD | |
| Element Solutions Inc PLQ.F | $19.1 20.88 USD |
-0.52
|
$4.65B 5.09B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.65B 5.09B USD | 18.72 | $1.02 1.11 USD | |
| SOL S.p.A. QOL.SG | $46.1 50.39 USD |
+0.88
|
$4.33B 4.74B USD | $0 0 USD | $45.7 49.96 USD | $46.1 50.39 USD | $4.33B 4.74B USD | 28.28 | $1.63 1.78 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
0
|
$3.65B 3.99B USD | $80 87.45 USD | $66.5 72.69 USD | $68 74.33 USD | $3.65B 3.99B USD | 10.05 | $6.76 7.39 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.65B 3.99B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.65B 3.99B USD | 18.65 | $1.04 1.14 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
-0.6
|
$3.56B 3.89B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.56B 3.89B USD | 31.39 | $2.66 2.91 USD | |
| Azelis Group NV 2R7.F | $14.25 15.58 USD |
+1.79
|
$3.47B 3.8B USD | $369 403.37 USD | $14.22 15.54 USD | $14.25 15.58 USD | $3.47B 3.8B USD | 19.25 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $14.2 15.52 USD |
-0.14
|
$3.46B 3.78B USD | $0 0 USD | $13.96 15.26 USD | $14.22 15.54 USD | $3.46B 3.78B USD | 18.68 | $0.76 0.83 USD | |
| Johnson Matthey Plc JMT2.F | $20.4 22.3 USD |
+1.29
|
$3.41B 3.73B USD | $100 109.31 USD | $19.63 21.46 USD | $20.4 22.3 USD | $3.41B 3.73B USD | 7.93 | $2.57 2.81 USD | |
| Wacker Chemie AG WCH.F | $65 71.05 USD |
+1.4
|
$3.28B 3.58B USD | $306 334.5 USD | $63.5 69.41 USD | $64.1 70.07 USD | $3.28B 3.58B USD | 13.05 | $4.98 5.44 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
+3.33
|
$3.27B 3.57B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.27B 3.57B USD | 11.77 | $0.79 0.86 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
-0.61
|
$2.99B 3.27B USD | $12 13.12 USD | $32.6 35.64 USD | $32.8 35.85 USD | $2.99B 3.27B USD | 34.68 | $0.94 1.03 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+5.04
|
$2.91B 3.18B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 9.61 | $1.3 1.42 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.2 8.96 USD |
+1.05
|
$2.86B 3.13B USD | $170 185.83 USD | $8.18 8.94 USD | $8.2 8.96 USD | $2.86B 3.13B USD | 14.37 | $0.57 0.62 USD | |
| H.B. Fuller Company HB1.F | $50.5 55.2 USD |
+2.23
|
$2.84B 3.11B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $2.84B 3.11B USD | 28.37 | $1.78 1.95 USD | |
| Sasol Limited SAO.F | $4.26 4.66 USD |
+4.41
|
$2.83B 3.1B USD | $10.9K 11.92K USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.83B 3.1B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.3 4.7 USD |
+4.37
|
$2.83B 3.09B USD | $5.76K 6.3K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.83B 3.09B USD | 0 | -$3.84 -4.1 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-0.95
|
$2.83B 3.09B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $2.83B 3.09B USD | 38.51 | $5.4 5.9 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+1.53
|
$2.62B 2.86B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.62B 2.86B USD | 9.56 | $1.39 1.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.44 30 USD |
+3.08
|
$2.44B 2.67B USD | $5 5.47 USD | $27.22 29.76 USD | $27.22 29.76 USD | $2.44B 2.67B USD | 0 | -$1.63 -1.7 USD | |
| Olin Corporation OLN.F | $18.9 20.66 USD |
+4.42
|
$2.31B 2.52B USD | $1.61K 1.76K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.31B 2.52B USD | 39.37 | $0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
+0.86
|
$2.18B 2.38B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.18B 2.38B USD | 11.47 | $0.51 0.56 USD | |
| Ashland Inc. AHT.F | $46 50.28 USD |
+1.77
|
$2.16B 2.36B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.16B 2.36B USD | 0 | -$1.65 -1.8 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
+1.69
|
$2.14B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.33B USD | 19.04 | $1.26 1.38 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-2.42
|
$2.13B 2.33B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 11.52 | $1.05 1.15 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
+0.68
|
$1.95B 2.13B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.95B 2.13B USD | 6.77 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.94B 2.12B USD | 6.53 | $1.11 1.21 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
+0.67
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 6.86 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.93B 2.11B USD | $2 2.19 USD | $75.5 82.53 USD | $77 84.17 USD | $1.93B 2.11B USD | 80.52 | $0.95 1.04 USD | |
| Quaker Chemical Corporation QUC.F | $105 114.78 USD |
0
|
$1.86B 2.04B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $1.86B 2.04B USD | 21.04 | $4.99 5.45 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
0
|
$1.71B 1.87B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.71B 1.87B USD | 11.02 | $0.78 0.85 USD | |
| Minerals Technologies Inc. MNK.F | $51.5 56.3 USD |
+0.98
|
$1.68B 1.84B USD | $4 4.37 USD | $51 55.75 USD | $51 55.75 USD | $1.68B 1.84B USD | 0 | -$0.68 -0.7 USD | |
| DIC Corporation DPN.F | $17.6 19.24 USD |
-0.56
|
$1.67B 1.83B USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.67B 1.83B USD | 9.16 | $1.92 2.1 USD | |
| Borregaard ASA BO4.SG | $16.4 17.93 USD |
-0.12
|
$1.65B 1.8B USD | $0 0 USD | $16.4 17.93 USD | $16.62 18.17 USD | $1.65B 1.8B USD | 21.57 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.4 17.93 USD |
-1.56
|
$1.64B 1.79B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.64B 1.79B USD | 21.02 | $0.78 0.85 USD | |
| OCI N.V. OIC.F | $7.57 8.28 USD |
+1.68
|
$1.61B 1.76B USD | $500 546.57 USD | $7.48 8.17 USD | $7.57 8.28 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $10.06 11 USD |
+3.18
|
$1.58B 1.72B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.58B 1.72B USD | 62.87 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}