للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (215)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
المواد الأساسية (215)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (215)
المواد الكيميائية المتخصصة (215)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $97.68 106.78 USD |
-0.29
|
$13.69B 14.97B USD | $287.8K 314.6K USD | $97.66 106.76 USD | $98.88 108.09 USD | $13.69B 14.97B USD | 28.56 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $21.06K 23.02K USD | $58.7 64.17 USD | $59.06 64.56 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.46 21.27 USD |
+1.67
|
$9.07B 9.91B USD | $840.66K 918.96K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9.07B 9.91B USD | 40.54 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $58.24 63.66 USD |
+4.49
|
$8.41B 9.19B USD | $754.86K 825.16K USD | $56.08 61.3 USD | $58.44 63.88 USD | $8.41B 9.19B USD | 15.69 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.55 36.67 USD |
+1.67
|
$4.98B 5.44B USD | $27.65K 30.23K USD | $32.9 35.96 USD | $33.55 36.67 USD | $4.98B 5.44B USD | 14.65 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $69.3 75.75 USD |
+2.97
|
$3.59B 3.92B USD | $160.01K 174.91K USD | $67.7 74.01 USD | $69.3 75.75 USD | $3.59B 3.92B USD | 14.28 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.62 28.01 USD |
+1.26
|
$2.21B 2.42B USD | $244.64K 267.42K USD | $25.4 27.77 USD | $26 28.42 USD | $2.21B 2.42B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $102.2 111.72 USD |
-0.2
|
$1.05B 1.14B USD | $45.45K 49.68K USD | $100.6 109.97 USD | $103.6 113.25 USD | $1.05B 1.14B USD | 19.24 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.97 10.89 USD |
+2.05
|
$634.92M 694.06M USD | $159.28K 174.12K USD | $9.74 10.64 USD | $10 10.93 USD | $634.92M 694.06M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+1.68
|
$175.06M 191.37M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.06M 191.37M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
0
|
$136.84M 149.58M USD | $3.53K 3.86K USD | $15.35 16.78 USD | $15.6 17.05 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$21.79M 23.82M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$5.85M 6.4M USD | $1 1.09 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $391.4 427.85 USD |
-0.96
|
$187.7B 205.18B USD | $229 250.33 USD | $391.4 427.85 USD | $399.2 436.38 USD | $187.7B 205.18B USD | 32.56 | $12.02 13.14 USD | |
| L'Air Liquide S.A. AIL.F | $178.98 195.65 USD |
+0.09
|
$103.2B 112.81B USD | $311 339.97 USD | $177.98 194.56 USD | $179.4 196.11 USD | $103.2B 112.81B USD | 31.23 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $178.5 195.12 USD |
-0.03
|
$102.93B 112.51B USD | $291 318.1 USD | $177.96 194.53 USD | $179.74 196.48 USD | $102.93B 112.51B USD | 31.26 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+2.91
|
$102.06B 111.57B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $102.06B 111.57B USD | 31.05 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $296.5 324.11 USD |
+1.58
|
$74.57B 81.52B USD | $250 273.28 USD | $294.05 321.44 USD | $296.5 324.11 USD | $74.57B 81.52B USD | 31.84 | $9.31 10.18 USD | |
| Ecolab Inc. ECJ.F | $208.3 227.7 USD |
+0.14
|
$60.02B 65.61B USD | $58 63.4 USD | $208.3 227.7 USD | $211.9 231.64 USD | $60.02B 65.61B USD | 32.04 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.8 259.95 USD |
+0.89
|
$52.9B 57.83B USD | $5 5.47 USD | $237.6 259.73 USD | $237.8 259.95 USD | $52.9B 57.83B USD | 15.57 | $15.27 16.69 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-1.82
|
$37.7B 41.21B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $37.7B 41.21B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+1.92
|
$34.53B 37.74B USD | $33 36.07 USD | $21.2 23.17 USD | $21.2 23.17 USD | $34.53B 37.74B USD | 25.85 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $54.5 59.58 USD |
+1.87
|
$25.79B 28.19B USD | $500 546.57 USD | $54.5 59.58 USD | $55 60.12 USD | $25.79B 28.19B USD | 81.34 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.28 60.43 USD |
-0.83
|
$25.79B 28.19B USD | $600 655.88 USD | $55.28 60.43 USD | $55.76 60.95 USD | $25.79B 28.19B USD | 82.50 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.44 63.88 USD |
+1.44
|
$24.46B 26.73B USD | $43 47 USD | $58.44 63.88 USD | $58.44 63.88 USD | $24.46B 26.73B USD | 37.46 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $88.84 97.11 USD |
-2.12
|
$20.87B 22.81B USD | $3 3.28 USD | $88.84 97.11 USD | $89.94 98.32 USD | $20.87B 22.81B USD | 17.59 | $5.05 5.52 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.68 73.98 USD |
+1.47
|
$17.31B 18.92B USD | $108 118.06 USD | $67.68 73.98 USD | $67.68 73.98 USD | $17.31B 18.92B USD | 80.57 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.22 57.08 USD |
+0.73
|
$16.89B 18.46B USD | $35 38.26 USD | $51.3 56.08 USD | $53.46 58.44 USD | $16.89B 18.46B USD | 14.26 | $3.66 4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-0.77
|
$15.44B 16.88B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.44B 16.88B USD | 19.54 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $98.58 107.76 USD |
+1.55
|
$13.78B 15.06B USD | $170 185.83 USD | $98 107.13 USD | $98.58 107.76 USD | $13.78B 15.06B USD | 28.82 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
+2.22
|
$11.97B 13.08B USD | $22 24.05 USD | $92 100.57 USD | $92 100.57 USD | $11.97B 13.08B USD | 20.86 | $4.41 4.82 USD | |
| Covestro AG 1COV.F | $58.92 64.41 USD |
+0.17
|
$11.14B 12.17B USD | $472 515.96 USD | $58.74 64.21 USD | $58.92 64.41 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
-0.68
|
$11.14B 12.17B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.7 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+3.23
|
$11.12B 12.15B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.12B 12.15B USD | 13.22 | $1.21 1.32 USD | |
| Westlake Corporation UEO.F | $82 89.64 USD |
-1.2
|
$10.75B 11.75B USD | $120 131.18 USD | $80.5 88 USD | $82.5 90.18 USD | $10.75B 11.75B USD | 20.00 | $4.1 4.48 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $55.78 60.98 USD |
+0.98
|
$9.53B 10.42B USD | $177 193.48 USD | $55.78 60.98 USD | $56.34 61.59 USD | $9.53B 10.42B USD | 20.50 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.5 20.22 USD |
+3.35
|
$9.48B 10.37B USD | $10 10.93 USD | $18.3 20 USD | $18.5 20.22 USD | $9.48B 10.37B USD | 20.32 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $13.6 14.87 USD |
+1.49
|
$9.33B 10.19B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.33B 10.19B USD | 14.78 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $13.4 14.65 USD |
-0.74
|
$9.33B 10.19B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.33B 10.19B USD | 14.56 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.F | $19.63 21.46 USD |
+1.82
|
$9.15B 10B USD | $1.15K 1.26K USD | $19.21 21 USD | $19.63 21.46 USD | $9.15B 10B USD | 40.89 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.3 10.17 USD |
+0.54
|
$8.92B 9.75B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 38.75 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.5 34.43 USD |
+1.61
|
$8.74B 9.55B USD | $1 1.09 USD | $31.5 34.43 USD | $31.5 34.43 USD | $8.74B 9.55B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $58 63.4 USD |
+4.28
|
$8.37B 9.15B USD | $2.55K 2.78K USD | $56.02 61.24 USD | $58.1 63.51 USD | $8.37B 9.15B USD | 15.63 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $69.32 75.78 USD |
+0.2
|
$8.24B 9.01B USD | $72 78.71 USD | $68.92 75.34 USD | $69.32 75.78 USD | $8.24B 9.01B USD | 10.00 | $6.93 7.58 USD | |
| Brenntag SE BNRA.SG | $11.2 12.24 USD |
+3.7
|
$8.09B 8.84B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.09B 8.84B USD | 15.13 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
+1.83
|
$8.05B 8.8B USD | $60 65.59 USD | $10.9 11.92 USD | $11.1 12.13 USD | $8.05B 8.8B USD | 15.00 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $115.8 126.59 USD |
-4.38
|
$7.26B 7.94B USD | $60 65.59 USD | $115.8 126.59 USD | $115.8 126.59 USD | $7.26B 7.94B USD | 23.82 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
-1.42
|
$6.23B 6.81B USD | $577 630.74 USD | $27.8 30.39 USD | $28.4 31.05 USD | $6.23B 6.81B USD | 17.70 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $50.49 55.19 USD |
-0.77
|
$6.04B 6.61B USD | $60 65.59 USD | $50.49 55.19 USD | $51.69 56.5 USD | $6.04B 6.61B USD | 0 | -$9.89 -10.8 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+0.75
|
$5.69B 6.22B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.69B 6.22B USD | 0 | -$2.73 -2.9 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
+1.96
|
$5.46B 5.97B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $5.46B 5.97B USD | 18.24 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $535 584.83 USD |
+9.63
|
$5.06B 5.53B USD | $25 27.33 USD | $535 584.83 USD | $535 584.83 USD | $5.06B 5.53B USD | 12.06 | $44.35 48.48 USD | |
| Arkema S.A. V1S.F | $65.95 72.09 USD |
+0.76
|
$4.98B 5.45B USD | $50 54.66 USD | $65.45 71.55 USD | $65.95 72.09 USD | $4.98B 5.45B USD | 14.68 | $4.49 4.91 USD | |
| Fuchs SE FPE3.F | $43.46 47.51 USD |
+1.26
|
$4.98B 5.44B USD | $170 185.83 USD | $42.84 46.83 USD | $43.48 47.53 USD | $4.98B 5.44B USD | 18.97 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.75 36.89 USD |
+1.81
|
$4.98B 5.44B USD | $100 109.31 USD | $33.15 36.24 USD | $33.75 36.89 USD | $4.98B 5.44B USD | 14.73 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $35.01 38.27 USD |
+2.88
|
$4.89B 5.34B USD | $60 65.59 USD | $35.01 38.27 USD | $35.01 38.27 USD | $4.89B 5.34B USD | 17.86 | $1.96 2.14 USD | |
| Balchem Corporation BL9B.F | $131.9 144.18 USD |
+3.69
|
$4.44B 4.85B USD | $100 109.31 USD | $131.9 144.18 USD | $135.8 148.45 USD | $4.44B 4.85B USD | 35.84 | $3.68 4.02 USD | |
| Element Solutions Inc PLQ.F | $17.7 19.35 USD |
-2.21
|
$4.4B 4.81B USD | $400 437.25 USD | $17.7 19.35 USD | $18 19.68 USD | $4.4B 4.81B USD | 17.18 | $1.03 1.13 USD | |
| Orica Limited ICA.F | $8.9 9.73 USD |
+1.14
|
$4.37B 4.77B USD | $1.5K 1.64K USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.37B 4.77B USD | 14.59 | $0.61 0.67 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
-0.72
|
$3.81B 4.16B USD | $80 87.45 USD | $69 75.43 USD | $70 76.52 USD | $3.81B 4.16B USD | 10.40 | $6.63 7.25 USD | |
| Azelis Group NV 2R7.F | $13.3 14.54 USD |
-13.19
|
$3.79B 4.14B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.79B 4.14B USD | 17.97 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.34 14.58 USD |
-13.04
|
$3.79B 4.14B USD | $0 0 USD | $13.34 14.58 USD | $13.34 14.58 USD | $3.79B 4.14B USD | 18.02 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
0
|
$3.57B 3.9B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.57B 3.9B USD | 11.52 | $1.64 1.79 USD | |
| SOL S.p.A. QOL.SG | $35.8 39.13 USD |
-1.1
|
$3.4B 3.72B USD | $0 0 USD | $35.8 39.13 USD | $35.9 39.24 USD | $3.4B 3.72B USD | 21.96 | $1.63 1.78 USD | |
| Wacker Chemie AG WCH.F | $67.7 74.01 USD |
-0.73
|
$3.36B 3.68B USD | $147 160.69 USD | $67.4 73.68 USD | $68.85 75.26 USD | $3.36B 3.68B USD | 13.95 | $4.85 5.3 USD | |
| Sensient Technologies Corporation SSF.F | $74.5 81.44 USD |
+7.97
|
$3.16B 3.46B USD | $0 0 USD | $70 76.52 USD | $74.5 81.44 USD | $3.16B 3.46B USD | 28.76 | $2.59 2.83 USD | |
| Clariant AG CLRS.F | $9.1 9.95 USD |
-9
|
$3.1B 3.39B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.1B 3.39B USD | 11.51 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-1.36
|
$2.72B 2.98B USD | $12 13.12 USD | $29 31.7 USD | $29.6 32.36 USD | $2.72B 2.98B USD | 17.90 | $1.62 1.77 USD | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
0
|
$2.71B 2.96B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.71B 2.96B USD | 8.92 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-0.51
|
$2.69B 2.94B USD | $72 78.71 USD | $191 208.79 USD | $196 214.25 USD | $2.69B 2.94B USD | 35.44 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.74 8.46 USD |
+2.11
|
$2.66B 2.91B USD | $53 57.94 USD | $7.74 8.46 USD | $7.78 8.5 USD | $2.66B 2.91B USD | 13.11 | $0.59 0.64 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.63B 2.88B USD | $140 153.04 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.63B 2.88B USD | 27.38 | $1.76 1.92 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+1.53
|
$2.59B 2.83B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.59B 2.83B USD | 12.42 | $1.07 1.17 USD | |
| Johnson Matthey Plc JMT2.F | $14.55 15.91 USD |
+2.18
|
$2.43B 2.66B USD | $100 109.31 USD | $13.96 15.26 USD | $14.61 15.97 USD | $2.43B 2.66B USD | 0.053 | $272.13 297.47 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-0.77
|
$2.31B 2.53B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.31B 2.53B USD | 10.57 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-0.79
|
$2.31B 2.53B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.31B 2.53B USD | 10.24 | $0.61 0.67 USD | |
| Olin Corporation OLN.F | $19.6 21.43 USD |
+2.62
|
$2.26B 2.47B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.26B 2.47B USD | 24.50 | $0.8 0.87 USD | |
| Ashland Inc. AHT.F | $47.2 51.6 USD |
+3.96
|
$2.23B 2.43B USD | $45 49.19 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.23B 2.43B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.5 27.87 USD |
+2.57
|
$2.2B 2.41B USD | $600 655.88 USD | $25.46 27.83 USD | $25.5 27.87 USD | $2.2B 2.41B USD | 0 | -$2.05 -2.2 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
-1.27
|
$2B 2.19B USD | $1 1.09 USD | $78 85.26 USD | $78.5 85.81 USD | $2B 2.19B USD | 61.90 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3.16 3.45 USD |
-0.63
|
$1.99B 2.18B USD | $100 109.31 USD | $3.06 3.34 USD | $3.16 3.45 USD | $1.99B 2.18B USD | 0 | -$3.68 -4.02 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-3.75
|
$1.99B 2.18B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.99B 2.18B USD | 0 | -$3.68 -4.02 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
+0.69
|
$1.93B 2.11B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 5.79 | $1.25 1.37 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+0.71
|
$1.84B 2.01B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.84B 2.01B USD | 6.45 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
+0.7
|
$1.84B 2.01B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.84B 2.01B USD | 6.50 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20 21.86 USD |
+2.04
|
$1.75B 1.92B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.75B 1.92B USD | 18.18 | $1.1 1.2 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+3.61
|
$1.7B 1.85B USD | $11 12.02 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.7B 1.85B USD | 9.66 | $0.89 0.97 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.82
|
$1.65B 1.81B USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.65B 1.81B USD | 0 | -$0.69 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
+3.33
|
$1.65B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.65B 1.8B USD | 16.17 | $5.75 6.29 USD | |
| The Chemours Company 2CU.F | $10.85 11.86 USD |
+2.36
|
$1.64B 1.79B USD | $1.85K 2.02K USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.64B 1.79B USD | 21.69 | $0.5 0.55 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
+0.61
|
$1.56B 1.71B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 11.79 | $1.39 1.52 USD | |
| OCI N.V. OIC.F | $7.1 7.76 USD |
+4.95
|
$1.5B 1.64B USD | $500 546.57 USD | $6.93 7.57 USD | $7.1 7.76 USD | $1.5B 1.64B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.SG | $14.16 15.48 USD |
+0.57
|
$1.41B 1.54B USD | $0 0 USD | $13.88 15.17 USD | $14.24 15.57 USD | $1.41B 1.54B USD | 20.52 | $0.69 0.75 USD | |
| Borregaard ASA BO4.F | $13.92 15.22 USD |
+0.72
|
$1.4B 1.53B USD | $2 2.19 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.4B 1.53B USD | 20.17 | $0.69 0.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}