للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (216)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
المواد الأساسية (216)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (216)
المواد الكيميائية المتخصصة (216)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $91.62 100.15 USD |
+0.73
|
$12.81B 14B USD | $363.09K 396.91K USD | $90.78 99.23 USD | $91.9 100.46 USD | $12.81B 14B USD | 26.78 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.84 66.51 USD |
+0.23
|
$11.48B 12.55B USD | $21.42K 23.42K USD | $60.4 66.03 USD | $60.84 66.51 USD | $11.48B 12.55B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $57.44 62.79 USD |
+1.48
|
$8.29B 9.07B USD | $410.09K 448.28K USD | $56.26 61.5 USD | $57.54 62.9 USD | $8.29B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.45 19.08 USD |
+1.16
|
$8.13B 8.89B USD | $935.69K 1.02M USD | $17.29 18.9 USD | $17.53 19.16 USD | $8.13B 8.89B USD | 26.84 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $36.15 39.52 USD |
+3.14
|
$5.53B 6.04B USD | $18.26K 19.96K USD | $35.05 38.31 USD | $36.2 39.57 USD | $5.53B 6.04B USD | 15.71 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $66.1 72.26 USD |
+6.61
|
$3.42B 3.74B USD | $183.48K 200.57K USD | $62.4 68.21 USD | $66.1 72.26 USD | $3.42B 3.74B USD | 13.62 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.74 28.14 USD |
+2.55
|
$2.22B 2.43B USD | $388.63K 424.83K USD | $25.24 27.59 USD | $26.12 28.55 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $133 145.39 USD |
-3.62
|
$1.39B 1.52B USD | $35.98K 39.33K USD | $129.8 141.89 USD | $138 150.85 USD | $1.39B 1.52B USD | 23.96 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $13.18 14.41 USD |
+2.25
|
$839.77M 917.98M USD | $212.05K 231.8K USD | $12.78 13.97 USD | $13.4 14.65 USD | $839.77M 917.98M USD | 0 | -$0.51 -0.5 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-2.14
|
$36.56M 39.96M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.56M 39.96M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$23.27M 25.43M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $23.27M 25.43M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-25
|
$10.65M 11.64M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.65M 11.64M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $404.2 441.85 USD |
-0.2
|
$190.27B 207.99B USD | $1.3K 1.42K USD | $403.6 441.19 USD | $406.8 444.69 USD | $190.27B 207.99B USD | 34.54 | $11.7 12.79 USD | |
| L'Air Liquide S.A. AIL.F | $177.12 193.62 USD |
+1.14
|
$102.15B 111.67B USD | $892 975.08 USD | $175.32 191.65 USD | $177.12 193.62 USD | $102.15B 111.67B USD | 30.91 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34.8 38.04 USD |
+0.58
|
$101.58B 111.04B USD | $25 27.33 USD | $34.8 38.04 USD | $34.8 38.04 USD | $101.58B 111.04B USD | 30.26 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.DE | $175.68 192.04 USD |
-1.3
|
$101.31B 110.74B USD | $287 313.73 USD | $175.46 191.8 USD | $176.4 192.83 USD | $101.31B 110.74B USD | 30.65 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $300.25 328.21 USD |
+2.58
|
$77.49B 84.71B USD | $480 524.7 USD | $300.15 328.1 USD | $300.65 328.65 USD | $77.49B 84.71B USD | 33.39 | $8.99 9.83 USD | |
| Ecolab Inc. ECJ.F | $232.5 254.15 USD |
+2.11
|
$66.96B 73.19B USD | $25 27.33 USD | $230.7 252.19 USD | $232.5 254.15 USD | $66.96B 73.19B USD | 37.25 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.1 264.65 USD |
+1.72
|
$54.83B 59.94B USD | $50 54.66 USD | $242.1 264.65 USD | $242.1 264.65 USD | $54.83B 59.94B USD | 41.17 | $5.88 6.43 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
-0.61
|
$38.05B 41.59B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.05B 41.59B USD | 32.34 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
0
|
$36.75B 40.18B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $36.75B 40.18B USD | 27.46 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+1.68
|
$28.91B 31.6B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.91B 31.6B USD | 61.11 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.36 65.98 USD |
-1.34
|
$28.05B 30.67B USD | $2 2.19 USD | $60.36 65.98 USD | $60.82 66.48 USD | $28.05B 30.67B USD | 60.96 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.86 66.53 USD |
+4.59
|
$26.53B 29.01B USD | $235 256.89 USD | $60.63 66.28 USD | $60.86 66.53 USD | $26.53B 29.01B USD | 3043.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $99.24 108.48 USD |
+1.35
|
$22.72B 24.84B USD | $35 38.26 USD | $97.18 106.23 USD | $99.24 108.48 USD | $22.72B 24.84B USD | 20.67 | $4.8 5.25 USD | |
| LyondellBasell Industries N.V. DLY.F | $53 57.94 USD |
+8.16
|
$18.05B 19.73B USD | $139 151.95 USD | $51.8 56.62 USD | $53 57.94 USD | $18.05B 19.73B USD | 21.63 | $2.45 2.68 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.66 69.59 USD |
+2.18
|
$16.65B 18.2B USD | $110 120.24 USD | $63.66 69.59 USD | $63.66 69.59 USD | $16.65B 18.2B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
+0.75
|
$16.06B 17.56B USD | $170 185.83 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.06B 17.56B USD | 19.70 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $91.16 99.65 USD |
-0.35
|
$13.3B 14.54B USD | $1.13K 1.24K USD | $90.62 99.06 USD | $91.16 99.65 USD | $13.3B 14.54B USD | 26.65 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+2.72
|
$12.58B 13.75B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.58B 13.75B USD | 22.34 | $4.23 4.62 USD | |
| Covestro AG 1COV.F | $60.76 66.42 USD |
+0.46
|
$11.47B 12.54B USD | $225 245.96 USD | $60.68 66.33 USD | $60.76 66.42 USD | $11.47B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.38B 12.44B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.38B 12.44B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-1.86
|
$10.92B 11.93B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.92B 11.93B USD | 13.73 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.48 65.02 USD |
+1.85
|
$10.34B 11.3B USD | $100 109.31 USD | $59.48 65.02 USD | $59.66 65.22 USD | $10.34B 11.3B USD | 21.86 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
+0.52
|
$10.2B 11.15B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.2B 11.15B USD | 21.31 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9 9.84 USD |
+7.14
|
$9.15B 10B USD | $30 32.79 USD | $8.3 9.07 USD | $9 9.84 USD | $9.15B 10B USD | 27.27 | $0.33 0.36 USD | |
| Westlake Corporation UEO.F | $69 75.43 USD |
+2.22
|
$8.95B 9.78B USD | $70 76.52 USD | $67.5 73.79 USD | $69 75.43 USD | $8.95B 9.78B USD | 27.16 | $2.54 2.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.1 34 USD |
+4.36
|
$8.68B 9.49B USD | $106 115.87 USD | $29.9 32.68 USD | $31.1 34 USD | $8.68B 9.49B USD | 17.37 | $1.79 1.96 USD | |
| Evonik Industries AG EVK.F | $17.42 19.04 USD |
+0.99
|
$8.63B 9.43B USD | $7.3K 7.98K USD | $17.35 18.97 USD | $17.51 19.14 USD | $8.63B 9.43B USD | 26.80 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+1.83
|
$8.52B 9.32B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.52B 9.32B USD | 15.20 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $57.3 62.64 USD |
+0.99
|
$8.45B 9.24B USD | $35 38.26 USD | $56.64 61.92 USD | $57.46 62.81 USD | $8.45B 9.24B USD | 15.61 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+0.92
|
$8.45B 9.23B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.45B 9.23B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.7 12.79 USD |
+4.46
|
$8.41B 9.19B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.41B 9.19B USD | 13.29 | $0.88 0.96 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.34B 9.11B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.34B 9.11B USD | 13.18 | $0.88 0.96 USD | |
| Eastman Chemical Company EAC.F | $66.04 72.19 USD |
+4.16
|
$7.98B 8.72B USD | $200 218.63 USD | $66.04 72.19 USD | $66.04 72.19 USD | $7.98B 8.72B USD | 9.91 | $6.66 7.28 USD | |
| Albemarle Corporation AMC.F | $57.77 63.15 USD |
+9.14
|
$6.85B 7.49B USD | $129 141.01 USD | $53.65 58.65 USD | $57.77 63.15 USD | $6.85B 7.49B USD | 0 | -$9.43 -10.3 USD | |
| IMCD N.V. INX.F | $112.55 123.03 USD |
+0.18
|
$6.75B 7.38B USD | $70 76.52 USD | $112.55 123.03 USD | $112.55 123.03 USD | $6.75B 7.38B USD | 23.15 | $4.86 5.31 USD | |
| Fuchs SE FPE4.SG | $11.4 12.46 USD |
+2.7
|
$5.98B 6.54B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $5.98B 6.54B USD | 20.00 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $595 650.42 USD |
+2.59
|
$5.79B 6.33B USD | $25 27.33 USD | $595 650.42 USD | $595 650.42 USD | $5.79B 6.33B USD | 13.95 | $42.63 46.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
+2.33
|
$5.79B 6.33B USD | $202 220.81 USD | $25.8 28.2 USD | $26.4 28.86 USD | $5.79B 6.33B USD | 15.17 | $1.74 1.9 USD | |
| Fuchs SE FPE.F | $36 39.35 USD |
+3
|
$5.62B 6.15B USD | $280 306.08 USD | $34.95 38.21 USD | $36 39.35 USD | $5.62B 6.15B USD | 15.65 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $47.98 52.45 USD |
+2.87
|
$5.62B 6.14B USD | $150 163.97 USD | $46.76 51.11 USD | $47.98 52.45 USD | $5.62B 6.14B USD | 20.86 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
+1.64
|
$5.34B 5.83B USD | $294 321.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.34B 5.83B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.28B 5.77B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.28B 5.77B USD | 108.00 | $0.1 0.11 USD | |
| Arkema S.A. V1S.F | $65.5 71.6 USD |
+2.91
|
$4.94B 5.4B USD | $2.71K 2.96K USD | $64.2 70.18 USD | $65.9 72.04 USD | $4.94B 5.4B USD | 17.10 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
+3.06
|
$4.9B 5.36B USD | $400 437.25 USD | $19.5 21.32 USD | $20.2 22.08 USD | $4.9B 5.36B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.2 37.39 USD |
+0.44
|
$4.8B 5.24B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.8B 5.24B USD | 17.53 | $1.95 2.13 USD | |
| Balchem Corporation BL9B.F | $134.6 147.14 USD |
-0.07
|
$4.48B 4.89B USD | $22 24.05 USD | $134.6 147.14 USD | $137.2 149.98 USD | $4.48B 4.89B USD | 38.02 | $3.54 3.87 USD | |
| SOL S.p.A. QOL.SG | $45.8 50.07 USD |
-0.87
|
$4.32B 4.73B USD | $0 0 USD | $45.45 49.68 USD | $45.8 50.07 USD | $4.32B 4.73B USD | 28.09 | $1.63 1.78 USD | |
| Sensient Technologies Corporation SSF.F | $86.5 94.56 USD |
+4.22
|
$3.9B 4.27B USD | $0 0 USD | $86.5 94.56 USD | $88 96.2 USD | $3.9B 4.27B USD | 33.78 | $2.56 2.8 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
+2.05
|
$3.75B 4.1B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.75B 4.1B USD | 19.70 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
0
|
$3.55B 3.88B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.55B 3.88B USD | 10.09 | $6.54 7.15 USD | |
| Azelis Group NV 2R7.SG | $13.77 15.05 USD |
+2.99
|
$3.4B 3.71B USD | $0 0 USD | $13.57 14.83 USD | $13.77 15.05 USD | $3.4B 3.71B USD | 18.60 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $66 72.15 USD |
+6.37
|
$3.39B 3.7B USD | $245 267.82 USD | $62.5 68.32 USD | $66 72.15 USD | $3.39B 3.7B USD | 13.60 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.F | $13.6 14.87 USD |
+2.41
|
$3.38B 3.69B USD | $200 218.63 USD | $13.58 14.84 USD | $13.6 14.87 USD | $3.38B 3.69B USD | 18.37 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
-2.36
|
$3.32B 3.63B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.32B 3.63B USD | 8.05 | $2.46 2.69 USD | |
| Clariant AG CLRS.F | $9 9.84 USD |
-6.74
|
$2.95B 3.23B USD | $50 54.66 USD | $9 9.84 USD | $9 9.84 USD | $2.95B 3.23B USD | 11.39 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $52 56.84 USD |
+2.97
|
$2.92B 3.19B USD | $240 262.35 USD | $52 56.84 USD | $52 56.84 USD | $2.92B 3.19B USD | 33.33 | $1.56 1.71 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.91B 3.18B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 9.84 | $1.27 1.39 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.25 9.01 USD |
+0.92
|
$2.86B 3.13B USD | $660 721.47 USD | $8.2 8.96 USD | $8.25 9.01 USD | $2.86B 3.13B USD | 14.46 | $0.57 0.62 USD | |
| Sasol Limited SAO.F | $4.28 4.68 USD |
+11.46
|
$2.7B 2.95B USD | $500 546.57 USD | $3.86 4.22 USD | $4.28 4.68 USD | $2.7B 2.95B USD | 0 | -$3.73 -4.07 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
-0.51
|
$2.66B 2.9B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.66B 2.9B USD | 36.72 | $5.31 5.8 USD | |
| Avient Corporation PY9.F | $28.8 31.48 USD |
+1.41
|
$2.64B 2.88B USD | $12 13.12 USD | $28.4 31.05 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 31.30 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 9.70 | $1.35 1.48 USD | |
| Sasol Limited SAOA.F | $3.86 4.22 USD |
-0.52
|
$2.43B 2.66B USD | $1.56K 1.71K USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.43B 2.66B USD | 0 | -$3.73 -4.07 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26 28.42 USD |
+3.67
|
$2.33B 2.55B USD | $200 218.63 USD | $25.16 27.5 USD | $26 28.42 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18 19.68 USD |
+6.51
|
$2.23B 2.43B USD | $363 396.81 USD | $18 19.68 USD | $18 19.68 USD | $2.23B 2.43B USD | 40.90 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $44.4 48.54 USD |
+4.72
|
$2.13B 2.33B USD | $14 15.3 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.13B 2.33B USD | 0 | -$1.59 -1.7 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 19.51 | $1.23 1.34 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
+0.92
|
$2.05B 2.24B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.05B 2.24B USD | 11.00 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.4 12.46 USD |
-2.56
|
$2.01B 2.2B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.01B 2.2B USD | 11.40 | $1 1.09 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 7.00 | $0.11 0.12 USD | |
| Quaker Chemical Corporation QUC.F | $101 110.41 USD |
+6.88
|
$1.91B 2.09B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $1.91B 2.09B USD | 22.54 | $4.48 4.9 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
+0.68
|
$1.88B 2.05B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.88B 2.05B USD | 6.68 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.86B 2.03B USD | 6.49 | $1.07 1.17 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
0
|
$1.85B 2.02B USD | $2 2.19 USD | $72.5 79.25 USD | $74 80.89 USD | $1.85B 2.02B USD | 80.43 | $0.92 1.01 USD | |
| The Chemours Company 2CU.F | $10.61 11.59 USD |
+10.63
|
$1.74B 1.9B USD | $11 12.02 USD | $10.22 11.17 USD | $10.61 11.59 USD | $1.74B 1.9B USD | 70.70 | $0.15 0.16 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
-1.13
|
$1.73B 1.89B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.73B 1.89B USD | 11.66 | $0.75 0.82 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $16.52 18.06 USD | $16.72 18.28 USD | $1.67B 1.83B USD | 22.59 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.64 18.19 USD |
-0.24
|
$1.67B 1.82B USD | $250 273.28 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.67B 1.82B USD | 22.48 | $0.74 0.81 USD | |
| Minerals Technologies Inc. MNK.F | $48 52.47 USD |
+4.8
|
$1.62B 1.77B USD | $4 4.37 USD | $48 52.47 USD | $48 52.47 USD | $1.62B 1.77B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
0
|
$1.62B 1.77B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.62B 1.77B USD | 8.98 | $1.88 2.06 USD | |
| OCI N.V. OIC.F | $7.46 8.15 USD |
-3.37
|
$1.57B 1.72B USD | $300 327.94 USD | $7.46 8.15 USD | $7.6 8.3 USD | $1.57B 1.72B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.50 | $2.36 2.58 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}