للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (215)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
المواد الأساسية (215)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (215)
المواد الكيميائية المتخصصة (215)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $104.05 113.74 USD |
-0.86
|
$14.54B 15.9B USD | $321.49K 351.43K USD | $102.5 112.05 USD | $104.05 113.74 USD | $14.54B 15.9B USD | 30.42 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.43
|
$11.34B 12.4B USD | $18.88K 20.63K USD | $59.88 65.46 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-0.1
|
$9.46B 10.34B USD | $1.02M 1.11M USD | $20.02 21.88 USD | $20.36 22.26 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.58 66.22 USD |
+1.24
|
$8.75B 9.56B USD | $314.43K 343.71K USD | $59.14 64.65 USD | $60.86 66.53 USD | $8.75B 9.56B USD | 16.50 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.75 36.89 USD |
-0.15
|
$5.15B 5.63B USD | $10.82K 11.83K USD | $33.6 36.73 USD | $34 37.17 USD | $5.15B 5.63B USD | 14.67 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.5 69.41 USD |
-1.24
|
$3.29B 3.59B USD | $128.47K 140.44K USD | $63 68.87 USD | $64.65 70.67 USD | $3.29B 3.59B USD | 13.09 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.28 28.73 USD |
-2.59
|
$2.27B 2.48B USD | $359.83K 393.35K USD | $26.24 28.68 USD | $26.88 29.38 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $119.8 130.96 USD |
-2.44
|
$1.22B 1.33B USD | $80.53K 88.03K USD | $116.8 127.68 USD | $123.6 135.11 USD | $1.22B 1.33B USD | 21.58 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.67 10.57 USD |
+0.42
|
$616.13M 673.51M USD | $109.98K 120.23K USD | $9.6 10.49 USD | $9.92 10.84 USD | $616.13M 673.51M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
-0.32
|
$136.4M 149.1M USD | $5.05K 5.52K USD | $15.55 17 USD | $15.85 17.33 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$5.95M 6.51M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $402.6 440.1 USD |
-1.18
|
$190.45B 208.19B USD | $469 512.68 USD | $401 438.35 USD | $406.2 444.03 USD | $190.45B 208.19B USD | 32.83 | $12.26 13.4 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+0.55
|
$107.65B 117.67B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $107.65B 117.67B USD | 32.10 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $185.7 203 USD |
-0.01
|
$107.42B 117.42B USD | $569 621.99 USD | $184.52 201.71 USD | $186.16 203.5 USD | $107.42B 117.42B USD | 32.46 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $185.54 202.82 USD |
-0.28
|
$107.32B 117.32B USD | $328 358.55 USD | $184.52 201.71 USD | $185.88 203.19 USD | $107.32B 117.32B USD | 32.49 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $313.3 342.48 USD |
-1.93
|
$78.58B 85.9B USD | $525 573.9 USD | $312.85 341.99 USD | $314.85 344.17 USD | $78.58B 85.9B USD | 33.25 | $9.42 10.3 USD | |
| Ecolab Inc. ECJ.F | $230.2 251.64 USD |
-0.35
|
$66B 72.15B USD | $300 327.94 USD | $230.2 251.64 USD | $230.2 251.64 USD | $66B 72.15B USD | 35.19 | $6.54 7.15 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.4 264.98 USD |
-0.74
|
$54.22B 59.27B USD | $61 66.68 USD | $242.4 264.98 USD | $242.4 264.98 USD | $54.22B 59.27B USD | 39.22 | $6.18 6.76 USD | |
| Givaudan SA GIN1.F | $87 95.1 USD |
-0.57
|
$40.32B 44.07B USD | $90 98.38 USD | $87 95.1 USD | $87 95.1 USD | $40.32B 44.07B USD | 34.66 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.6 25.8 USD |
+1.72
|
$38.99B 42.62B USD | $241 263.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.99B 42.62B USD | 28.43 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $61.8 67.56 USD |
+1.48
|
$28.88B 31.57B USD | $304 332.31 USD | $60.96 66.64 USD | $61.8 67.56 USD | $28.88B 31.57B USD | 62.42 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $60 65.59 USD |
+0.84
|
$28.69B 31.37B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $28.69B 31.37B USD | 60.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.37 65.99 USD |
-0.38
|
$25.59B 27.97B USD | $232 253.61 USD | $60.37 65.99 USD | $60.37 65.99 USD | $25.59B 27.97B USD | 3018.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.04 107.17 USD |
-1.59
|
$22.63B 24.74B USD | $35 38.26 USD | $98.04 107.17 USD | $98.04 107.17 USD | $22.63B 24.74B USD | 19.49 | $5.03 5.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.7 75.1 USD |
+0.38
|
$17.8B 19.46B USD | $294 321.38 USD | $68.44 74.81 USD | $68.7 75.1 USD | $17.8B 19.46B USD | 0 | -$2.9 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.48 57.37 USD |
+0.96
|
$16.91B 18.48B USD | $100 109.31 USD | $50.92 55.66 USD | $52.48 57.37 USD | $16.91B 18.48B USD | 20.42 | $2.57 2.81 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-1.55
|
$15.11B 16.51B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.11B 16.51B USD | 18.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.9 113.58 USD |
-1.24
|
$14.52B 15.87B USD | $42 45.91 USD | $102.7 112.26 USD | $103.9 113.58 USD | $14.52B 15.87B USD | 30.38 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-2.45
|
$12.78B 13.97B USD | $22 24.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.78B 13.97B USD | 22.35 | $4.45 4.86 USD | |
| Covestro AG 1COV.F | $59.88 65.46 USD |
-0.13
|
$11.3B 12.35B USD | $200 218.63 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.29B 12.35B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.35B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-1.25
|
$10.95B 11.97B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.95B 11.97B USD | 13.16 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.94 65.52 USD |
+1.22
|
$10.32B 11.28B USD | $420 459.12 USD | $59.94 65.52 USD | $59.94 65.52 USD | $10.32B 11.28B USD | 22.03 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.25B 11.2B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.25B 11.2B USD | 21.42 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.34 22.23 USD |
+0.1
|
$9.48B 10.36B USD | $1.35K 1.48K USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.48B 10.36B USD | 31.29 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.75 10.66 USD |
0
|
$9.47B 10.35B USD | $60 65.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.47B 10.35B USD | 30.46 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $60.5 66.13 USD |
+0.83
|
$8.74B 9.55B USD | $3.51K 3.83K USD | $59.26 64.78 USD | $60.5 66.13 USD | $8.74B 9.55B USD | 16.48 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+0.85
|
$8.71B 9.53B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.71B 9.53B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.64B 9.44B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.64B 9.44B USD | 16.02 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66 72.15 USD |
-2.22
|
$8.51B 9.3B USD | $70 76.52 USD | $66 72.15 USD | $66.5 72.69 USD | $8.51B 9.3B USD | 24.81 | $2.66 2.91 USD | |
| Eastman Chemical Company EAC.F | $72.32 79.06 USD |
-0.44
|
$8.43B 9.21B USD | $133 145.39 USD | $72.32 79.06 USD | $72.32 79.06 USD | $8.43B 9.21B USD | 10.34 | $6.99 7.64 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30 32.79 USD |
-1.96
|
$8.36B 9.14B USD | $900 983.82 USD | $30 32.79 USD | $30 32.79 USD | $8.36B 9.14B USD | 0 | -$1.26 -1.3 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
0
|
$8.17B 8.93B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.17B 8.93B USD | 12.58 | $0.93 1.02 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-1.69
|
$8.03B 8.78B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.03B 8.78B USD | 12.47 | $0.93 1.02 USD | |
| IMCD N.V. INX.F | $122.4 133.8 USD |
-1.17
|
$7.35B 8.04B USD | $70 76.52 USD | $122.4 133.8 USD | $122.4 133.8 USD | $7.35B 8.04B USD | 25.23 | $4.85 5.3 USD | |
| Albemarle Corporation AMC.F | $52.23 57.09 USD |
-0.84
|
$6.16B 6.74B USD | $10 10.93 USD | $51.86 56.69 USD | $52.23 57.09 USD | $6.16B 6.74B USD | 0 | -$9.9 -10.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
-0.71
|
$6.15B 6.72B USD | $197 215.35 USD | $27.6 30.17 USD | $27.8 30.39 USD | $6.15B 6.72B USD | 15.19 | $1.83 2 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
-0.77
|
$5.49B 6.01B USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.49B 6.01B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
-0.87
|
$5.42B 5.92B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.42B 5.92B USD | 12.74 | $44.74 48.91 USD | |
| Croda International Plc 6CMB.F | $36.9 40.34 USD |
+1.26
|
$5.19B 5.67B USD | $60 65.59 USD | $36.9 40.34 USD | $36.9 40.34 USD | $5.19B 5.67B USD | 18.54 | $1.99 2.18 USD | |
| Fuchs SE FPE.F | $33.8 36.95 USD |
+0.3
|
$5.17B 5.65B USD | $300 327.94 USD | $33.6 36.73 USD | $33.8 36.95 USD | $5.17B 5.65B USD | 14.69 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-0.94
|
$5.15B 5.64B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.15B 5.64B USD | 95.45 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $44.56 48.71 USD |
-0.45
|
$5.13B 5.61B USD | $120 131.18 USD | $44.56 48.71 USD | $44.56 48.71 USD | $5.13B 5.61B USD | 19.37 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $66.2 72.37 USD |
-2.07
|
$5.01B 5.48B USD | $43 47 USD | $66.2 72.37 USD | $66.5 72.69 USD | $5.01B 5.48B USD | 17.28 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $145.7 159.27 USD |
-1.69
|
$4.87B 5.32B USD | $8 8.75 USD | $145.7 159.27 USD | $148.9 162.77 USD | $4.87B 5.32B USD | 39.16 | $3.72 4.07 USD | |
| Element Solutions Inc PLQ.F | $19.2 20.99 USD |
-2.04
|
$4.69B 5.13B USD | $400 437.25 USD | $19.2 20.99 USD | $19.3 21.1 USD | $4.69B 5.13B USD | 18.46 | $1.04 1.14 USD | |
| SOL S.p.A. QOL.SG | $42.55 46.51 USD |
+1.55
|
$4.01B 4.38B USD | $0 0 USD | $41.5 45.37 USD | $42.7 46.68 USD | $4.01B 4.38B USD | 26.10 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $14.83 16.21 USD |
+0.14
|
$3.62B 3.95B USD | $0 0 USD | $14.75 16.12 USD | $14.83 16.21 USD | $3.62B 3.95B USD | 20.04 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14.75 16.12 USD |
0
|
$3.61B 3.95B USD | $150 163.97 USD | $14.75 16.12 USD | $14.75 16.12 USD | $3.61B 3.95B USD | 19.93 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
-0.75
|
$3.58B 3.91B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.58B 3.91B USD | 9.62 | $6.86 7.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
0
|
$3.55B 3.88B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.55B 3.88B USD | 17.90 | $1.05 1.15 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
-1.79
|
$3.52B 3.84B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.52B 3.84B USD | 30.66 | $2.69 2.94 USD | |
| Clariant AG CLRS.F | $10.4 11.37 USD |
+4
|
$3.48B 3.81B USD | $169 184.74 USD | $9.4 10.28 USD | $10.4 11.37 USD | $3.48B 3.81B USD | 13.16 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $63.35 69.25 USD |
-1.02
|
$3.16B 3.46B USD | $190 207.7 USD | $63.25 69.14 USD | $63.95 69.91 USD | $3.16B 3.46B USD | 13.06 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
-0.61
|
$3.02B 3.31B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.02B 3.31B USD | 33.95 | $0.96 1.05 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
-1.83
|
$2.92B 3.19B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $2.92B 3.19B USD | 38.35 | $5.58 6.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.16 8.92 USD |
+1.05
|
$2.86B 3.13B USD | $170 185.83 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.86B 3.13B USD | 14.06 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
+0.85
|
$2.78B 3.04B USD | $164 179.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.01 | $1.32 1.44 USD | |
| Johnson Matthey Plc JMT2.F | $16.2 17.71 USD |
0
|
$2.71B 2.96B USD | $10 10.93 USD | $15.72 17.18 USD | $16.2 17.71 USD | $2.71B 2.96B USD | 0.058 | $276.39 302.13 USD | |
| H.B. Fuller Company HB1.F | $49 53.56 USD |
-0.81
|
$2.69B 2.94B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $2.69B 2.94B USD | 27.68 | $1.77 1.93 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
+8.25
|
$2.65B 2.89B USD | $13.57K 14.83K USD | $3.86 4.22 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.83 -4.1 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+4.57
|
$2.6B 2.84B USD | $9.3K 10.17K USD | $3.86 4.22 USD | $4.2 4.59 USD | $2.6B 2.84B USD | 0 | -$3.83 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+1.57
|
$2.53B 2.76B USD | $35 38.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.53B 2.76B USD | 9.14 | $1.41 1.54 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.36 28.82 USD |
-1.79
|
$2.29B 2.5B USD | $305 333.41 USD | $26.36 28.82 USD | $26.82 29.32 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+1.68
|
$2.23B 2.44B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.23B 2.44B USD | 11.63 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+1.63
|
$2.23B 2.44B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.23B 2.44B USD | 12.01 | $1.04 1.14 USD | |
| Ashland Inc. AHT.F | $45 49.19 USD |
-2.6
|
$2.06B 2.25B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $2.06B 2.25B USD | 0 | -$1.67 -1.8 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
-2.21
|
$2.05B 2.24B USD | $336 367.29 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.05B 2.24B USD | 38.47 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.96B 2.14B USD | 7.00 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
+1.4
|
$1.95B 2.13B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.95B 2.13B USD | 6.53 | $1.11 1.21 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22 24.05 USD |
+2.8
|
$1.95B 2.13B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.95B 2.13B USD | 17.18 | $1.28 1.4 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.29
|
$1.94B 2.12B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.94B 2.12B USD | 79.68 | $0.96 1.05 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
-2
|
$1.92B 2.1B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.92B 2.1B USD | 6.68 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+0.58
|
$1.74B 1.9B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.74B 1.9B USD | 11.02 | $0.78 0.85 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+0.97
|
$1.7B 1.86B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.7 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+0.53
|
$1.7B 1.86B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.7B 1.86B USD | 20.00 | $4.7 5.14 USD | |
| Borregaard ASA BO4.SG | $16.02 17.51 USD |
+1.39
|
$1.61B 1.76B USD | $0 0 USD | $15.86 17.34 USD | $16.02 17.51 USD | $1.61B 1.76B USD | 21.07 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.49 8.19 USD |
+0.94
|
$1.6B 1.75B USD | $537 587.01 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.F | $15.7 17.16 USD |
-0.38
|
$1.58B 1.73B USD | $2 2.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.58B 1.73B USD | 20.65 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
+1.22
|
$1.58B 1.73B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.58B 1.73B USD | 8.46 | $1.96 2.14 USD | |
| The Chemours Company 2CU.F | $9.75 10.66 USD |
-0.45
|
$1.48B 1.62B USD | $60 65.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.48B 1.62B USD | 60.95 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.58B USD | $365 398.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 8.81 | $2.45 2.68 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}