صفحة النتائج 10 للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1894)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (1894)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotalys NV 86C.F | $2.71 2.96 USD |
+2.26
|
$89.12M 97.42M USD | $700 765.19 USD | $2.71 2.96 USD | $2.73 2.98 USD | $89.12M 97.42M USD | 0 | -$0.65 -0.7 USD | |
| Wagners Holding Company Limited 0W7.F | $0.46 0.51 USD |
-1.28
|
$88.73M 97M USD | $664 725.84 USD | $0.46 0.51 USD | $0.46 0.51 USD | $88.73M 97M USD | 23.19 | $0.02 0.02 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.44 0.48 USD |
-13.33
|
$88.26M 96.48M USD | $28K 30.61K USD | $0.44 0.48 USD | $0.44 0.48 USD | $88.26M 96.48M USD | 0 | -$0.02 -0.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.3499 0.38 USD |
-3.83
|
$87.75M 95.92M USD | $13K 14.21K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $87.75M 95.92M USD | 0 | -$0.05 -0.05 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+2.85
|
$86.71M 94.78M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.71M 94.78M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.59 2.83 USD |
-0.58
|
$85.4M 93.35M USD | $60 65.59 USD | $2.59 2.83 USD | $2.6 2.84 USD | $85.4M 93.35M USD | 43.08 | $0.06 0.07 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.65 0.71 USD |
+5.43
|
$85.06M 92.99M USD | $1.3K 1.42K USD | $0.65 0.71 USD | $0.65 0.71 USD | $85.06M 92.99M USD | 0 | -$1.33 -1.4 USD | |
| Holland Colours N.V. HCY.F | $94.5 103.3 USD |
0
|
$83.45M 91.23M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $83.45M 91.23M USD | 15.69 | $6.02 6.58 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
+1.76
|
$82.07M 89.72M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.2 0.22 USD | $82.07M 89.72M USD | 0 | -$0.05 -0.05 USD | |
| Trinseo PLC 3XD.F | $2.02 2.21 USD |
-0.98
|
$81.16M 88.71M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $81.16M 88.71M USD | 0 | -$19.3 -21.1 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$79.34M 86.72M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $79.34M 86.72M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+1.31
|
$79.3M 86.69M USD | $3.5K 3.83K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.3M 86.69M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $0.8599 0.94 USD |
+0.58
|
$78.6M 85.92M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $78.6M 85.92M USD | 0 | -$0.37 -0.4 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+0.37
|
$78.2M 85.48M USD | $15.32K 16.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $78.2M 85.48M USD | 6.70 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
+2.48
|
$76.83M 83.99M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.83M 83.99M USD | 0 | -$0.13 -0.1 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
-3.53
|
$76.73M 83.88M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08 0.09 USD | $76.73M 83.88M USD | 0 | -$0.04 -0.04 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-0.93
|
$75.64M 82.68M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $75.64M 82.68M USD | 0 | -$0.02 -0.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.53 USD |
+8.19
|
$72.95M 79.74M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $72.95M 79.74M USD | 0 | -$0.09 -0.09 USD | |
| Sherritt International Corporation HRT.F | $0.17 0.19 USD |
-0.29
|
$71.72M 78.4M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.72M 78.4M USD | 0 | -$0.2 -0.2 USD | |
| Big River Industries Limited BQ3.F | $0.8199 0.9 USD |
-3.53
|
$71.47M 78.13M USD | $160 174.9 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $71.47M 78.13M USD | 6.83 | $0.12 0.13 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.04 USD |
-3.57
|
$71.13M 77.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.05 USD | $71.13M 77.76M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.3099 0.34 USD |
-6.39
|
$70.89M 77.5M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.89M 77.5M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
0
|
$70.29M 76.84M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $70.29M 76.84M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.44 USD |
+1.5
|
$69.97M 76.49M USD | $31 33.89 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $69.97M 76.49M USD | 0 | -$0.08 -0.08 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.26 USD |
-1.66
|
$68.98M 75.4M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $68.98M 75.4M USD | 0 | -$0.12 -0.1 USD | |
| BE Group AB (publ) BGA1.F | $5.24 5.73 USD |
-3.14
|
$68.03M 74.37M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $68.03M 74.37M USD | 0 | -$0.42 -0.4 USD | |
| Glatfelter Corporation GLN.F | $1.5 1.64 USD |
-10.54
|
$68.01M 74.35M USD | $1.2K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $68.01M 74.35M USD | 0 | -$1.89 -2.06 USD | |
| Highfield Resources Limited 23H.F | $0.16 0.17 USD |
-0.62
|
$67.89M 74.22M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.89M 74.22M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.84 5.29 USD |
0
|
$67.67M 73.97M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $67.67M 73.97M USD | 0 | -$19.92 -21.7 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$64.55M 70.56M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $64.55M 70.56M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.45 0.49 USD |
0
|
$64.02M 69.99M USD | $496 542.2 USD | $0.45 0.49 USD | $0.45 0.49 USD | $64.02M 69.99M USD | 0 | -$0.06 -0.06 USD | |
| Pensana Plc 48W.F | $0.2099 0.23 USD |
+5.26
|
$63.85M 69.8M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.22 0.24 USD | $63.85M 69.8M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2999 0.32 USD |
+5.71
|
$63.04M 68.91M USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $63.04M 68.91M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
+1.95
|
$62.59M 68.42M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $62.59M 68.42M USD | 0 | -$0.07 -0.07 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+2.39
|
$62.44M 68.25M USD | $3.94K 4.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.44M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | $0.8 0.87 USD |
-1.23
|
$61.43M 67.16M USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $61.43M 67.16M USD | 7.27 | $0.11 0.12 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
+12.77
|
$60.01M 65.6M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.01M 65.6M USD | 0 | -$0.02 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.5
|
$59.45M 64.99M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.45M 64.99M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7399 0.81 USD |
-5.36
|
$59.38M 64.91M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.38M 64.91M USD | 0 | -$0.1 -0.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.05999 0.07 USD |
-0.78
|
$59.13M 64.63M USD | $69.5K 75.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.13M 64.63M USD | 0 | $0 0 USD | |
| Condor Gold Plc W5XA.F | $0.2899 0.32 USD |
0
|
$59M 64.49M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $59M 64.49M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-0.99
|
$58.43M 63.87M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.43M 63.87M USD | 0 | -$0.01 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
+0.9
|
$58.2M 63.62M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.2M 63.62M USD | 5.60 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
+9.09
|
$58.05M 63.46M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.05M 63.46M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.23 0.25 USD |
-1.69
|
$58M 63.4M USD | $7.23K 7.9K USD | $0.23 0.25 USD | $0.23 0.25 USD | $58M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+3.45
|
$56.57M 61.84M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.23 0.25 USD |
0
|
$55.81M 61M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.81M 61M USD | 0 | -$0.02 -0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$55.34M 60.49M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.34M 60.49M USD | 1.80 | $0.04 0.04 USD | |
| Aurion Resources Ltd. 8RA.F | $0.3699 0.41 USD |
0
|
$53.39M 58.36M USD | $6.94K 7.58K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
-0.56
|
$53.13M 58.08M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.13M 58.08M USD | 11.06 | $0.08 0.09 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
0
|
$53.09M 58.03M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $53.09M 58.03M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
+8.99
|
$53.03M 57.96M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.03M 57.96M USD | 0 | -$0.02 -0.02 USD | |
| Vista Gold Corp. JEJ.F | $0.38 0.41 USD |
0
|
$53.01M 57.95M USD | $1.4K 1.53K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $53.01M 57.95M USD | 0 | -$0.04 -0.04 USD | |
| Arizona Lithium Limited UDE0.F | $0.007799 0.0085 USD |
0
|
$52.88M 57.81M USD | $24K 26.24K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $52.88M 57.81M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.34 0.38 USD |
-2.27
|
$52.84M 57.76M USD | $500 546.57 USD | $0.34 0.38 USD | $0.34 0.38 USD | $52.84M 57.76M USD | 0 | -$0.08 -0.08 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-4.58
|
$52.81M 57.72M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.81M 57.72M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.8299 0.91 USD |
+3.11
|
$52.11M 56.96M USD | $1.74K 1.91K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $52.11M 56.96M USD | 0 | -$0.03 -0.03 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.66 USD |
-6.2
|
$52.01M 56.85M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $52.01M 56.85M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.02 0.03 USD |
+13.86
|
$51.81M 56.64M USD | $46K 50.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $51.81M 56.64M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$51.54M 56.34M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.54M 56.34M USD | 0 | -$0.07 -0.07 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
0
|
$51.22M 55.99M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.22M 55.99M USD | 0 | -$0.02 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.15 USD |
-2.92
|
$50.84M 55.58M USD | $6.7K 7.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.75 0.82 USD |
-11.97
|
$50.79M 55.53M USD | $8.25K 9.02K USD | $0.75 0.82 USD | $0.8299 0.9 USD | $50.79M 55.53M USD | 4.68 | $0.16 0.17 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-3.13
|
$50.7M 55.42M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2 0.22 USD |
-4.06
|
$50.46M 55.15M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $50.46M 55.15M USD | 0 | -$0.17 -0.1 USD | |
| Goldshore Resources Inc. 8X00.F | $0.17 0.18 USD |
+6.41
|
$50.37M 55.06M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.37M 55.06M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
+3.42
|
$50.17M 54.84M USD | $3.25K 3.55K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.17M 54.84M USD | 1.67 | $0.18 0.2 USD | |
| IBU-tec advanced materials AG IBU.F | $10.2 11.15 USD |
+0.49
|
$50.12M 54.79M USD | $10 10.93 USD | $10.15 11.1 USD | $10.2 11.15 USD | $50.12M 54.79M USD | 0 | -$0.52 -0.5 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
+4.56
|
$49.98M 54.64M USD | $13.82K 15.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49.98M 54.64M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+3.56
|
$49.8M 54.43M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $49.8M 54.43M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.3 11.26 USD |
+1.48
|
$48.93M 53.48M USD | $3.9K 4.26K USD | $9.42 10.3 USD | $10.5 11.48 USD | $48.93M 53.48M USD | 0 | -$0.52 -0.5 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.22 0.24 USD |
+2.86
|
$48.66M 53.2M USD | $416 454.74 USD | $0.19 0.21 USD | $0.22 0.24 USD | $48.66M 53.2M USD | 0 | -$0.16 -0.1 USD | |
| Baikowski SA 3BK.MU | $13.2 14.43 USD |
0
|
$48.56M 53.08M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.7099 0.78 USD |
+0.71
|
$48.47M 52.99M USD | $1.77K 1.93K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $48.47M 52.99M USD | 0 | -$0.83 -0.9 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.33M 52.84M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.33M 52.84M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.25 0.27 USD |
0
|
$48.26M 52.75M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.26M 52.75M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $12.7 13.88 USD |
0
|
$47.82M 52.28M USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.82M 52.28M USD | 50.79 | $0.25 0.27 USD | |
| Dotz Nano Limited 57N.F | $0.07 0.07 USD |
+3.94
|
$47.42M 51.83M USD | $60K 65.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.42M 51.83M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2099 0.23 USD |
-12.71
|
$46.88M 51.25M USD | $8K 8.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.88M 51.25M USD | 0 | -$0.22 -0.2 USD | |
| Phoenix Copper Limited 5HR.F | $0.2399 0.26 USD |
+2.54
|
$46.4M 50.72M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.4M 50.72M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
-5
|
$46.36M 50.68M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.36M 50.68M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.09 USD |
-2.97
|
$46.24M 50.54M USD | $5.8K 6.34K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.24M 50.54M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$45.92M 50.2M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.92M 50.2M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $1.57 1.72 USD |
+1.95
|
$45.61M 49.86M USD | $123 134.46 USD | $1.57 1.72 USD | $1.57 1.72 USD | $45.61M 49.86M USD | 4.02 | $0.39 0.43 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2399 0.27 USD |
-1.62
|
$45.05M 49.25M USD | $7K 7.65K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $45.05M 49.25M USD | 0 | -$0.02 -0.02 USD | |
| AFYREN SAS 90N.F | $1.75 1.91 USD |
-8.62
|
$45.02M 49.21M USD | $400 437.25 USD | $1.75 1.91 USD | $1.75 1.91 USD | $45.02M 49.21M USD | 0 | -$0.37 -0.4 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.5999 0.66 USD |
-2.44
|
$44.3M 48.42M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $44.3M 48.42M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $4.56 4.98 USD |
-0.22
|
$44.21M 48.32M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $44.21M 48.32M USD | 0 | -$0.68 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||