Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $150.85 164.9 USD
-6.16
$26.92B 29.42B USD $301.01K 329.04K USD $149.3 163.21 USD $158.9 173.7 USD $26.92B 29.42B USD 15.58 $9.68 10.58 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.29 USD
-2.22
$932.32M 1.02B USD $83 90.73 USD $0.26 0.29 USD $0.26 0.29 USD $932.32M 1.02B USD 8.80 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
+66.67
$60.43M 66.06M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $60.43M 66.06M USD 0 $0 0 USD
CRH plc  CRG.F $76.8 83.95 USD
-0.26
$53.45B 58.43B USD $55 60.12 USD $76.8 83.95 USD $77.38 84.59 USD $53.45B 58.43B USD 16.69 $4.6 5.03 USD
Holcim AG  HLB.F $18.5 20.22 USD
-6.09
$50.97B 55.72B USD $279 304.98 USD $18.5 20.22 USD $18.5 20.22 USD $50.97B 55.72B USD 16.97 $1.09 1.19 USD
Vulcan Materials Company  VMC.F $212 231.74 USD
0
$28.73B 31.41B USD $100 109.31 USD $212 231.74 USD $212 231.74 USD $28.73B 31.41B USD 33.43 $6.34 6.93 USD
Martin Marietta Materials, Inc.  MMX.F $435.4 475.95 USD
-0.59
$26.96B 29.47B USD $5 5.47 USD $435.4 475.95 USD $435.4 475.95 USD $26.96B 29.47B USD 14.64 $29.74 32.51 USD
Heidelberg Materials AG  HEI.F $149.45 163.37 USD
-7.03
$26.67B 29.15B USD $1.29K 1.41K USD $149.2 163.1 USD $159.65 174.52 USD $26.67B 29.15B USD 15.43 $9.68 10.58 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.44 2.67 USD
-3.36
$15.07B 16.47B USD $30 32.79 USD $2.44 2.67 USD $2.44 2.67 USD $15.07B 16.47B USD 13.57 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 27.95 $0.93 1.02 USD
James Hardie Industries plc  JHA.F $19.4 21.21 USD
-6.73
$8.7B 9.51B USD $1K 1.09K USD $19.4 21.21 USD $19.4 21.21 USD $8.7B 9.51B USD 20.86 $0.93 1.02 USD
Buzzi S.p.A.  UCM.F $42.4 46.35 USD
-3.72
$7.73B 8.45B USD $2 2.19 USD $42.4 46.35 USD $43.44 47.49 USD $7.73B 8.45B USD 8.24 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.92 5.38 USD
0
$7.29B 7.96B USD $659 720.38 USD $4.92 5.38 USD $4.92 5.38 USD $7.29B 7.96B USD 8.78 $0.56 0.61 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.4899 0.54 USD
-4.47
$7.14B 7.8B USD $3.98K 4.35K USD $0.4899 0.54 USD $0.4899 0.54 USD $7.14B 7.8B USD 8.20 $0.06 0.07 USD
Eagle Materials Inc.  E5M.F $204 223 USD
-0.97
$6.91B 7.56B USD $5 5.47 USD $204 223 USD $204 223 USD $6.91B 7.56B USD 15.92 $12.81 14 USD
Xinyi Glass Holdings Limited  XI9.F $0.88 0.96 USD
-0.95
$3.93B 4.3B USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $3.93B 4.3B USD 9.76 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.46 0.5 USD
-2.06
$3.72B 4.07B USD $38.43K 42.01K USD $0.46 0.5 USD $0.46 0.5 USD $3.72B 4.07B USD 11.53 $0.04 0.04 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Boise Cascade Company  BC0.F $84.52 92.39 USD
-5.94
$3.2B 3.5B USD $200 218.63 USD $84.32 92.17 USD $84.52 92.39 USD $3.2B 3.5B USD 9.62 $8.78 9.6 USD
Wienerberger AG  WIB.F $28.78 31.46 USD
-2.04
$3.16B 3.45B USD $920 1.01K USD $28.78 31.46 USD $29.34 32.07 USD $3.16B 3.45B USD 39.97 $0.72 0.79 USD
Wienerberger AG  WIB.DE $28.36 31 USD
-3.67
$3.11B 3.39B USD $673 735.68 USD $28.36 31 USD $29.14 31.85 USD $3.11B 3.39B USD 39.38 $0.72 0.79 USD
Titan Cement International S.A.  TCJ.F $40.1 43.83 USD
-3.37
$2.97B 3.25B USD $118 128.99 USD $40.1 43.83 USD $40.1 43.83 USD $2.97B 3.25B USD 10.33 $3.88 4.24 USD
Tecnoglass Inc.  7FH.F $61.44 67.16 USD
-5.8
$2.89B 3.16B USD $20 21.86 USD $61.44 67.16 USD $61.44 67.16 USD $2.89B 3.16B USD 19.56 $3.14 3.43 USD
Taiheiyo Cement Corporation  TIE.F $22.6 24.7 USD
-1.74
$2.65B 2.9B USD $10 10.93 USD $22.6 24.7 USD $22.6 24.7 USD $2.65B 2.9B USD 6.27 $3.6 3.94 USD
Imerys S.A.  IY4.F $28.72 31.39 USD
-0.55
$2.42B 2.65B USD $46 50.28 USD $28.72 31.39 USD $28.72 31.39 USD $2.42B 2.65B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $78 85.26 USD
-2.5
$2.23B 2.44B USD $115 125.71 USD $77.5 84.72 USD $78 85.26 USD $2.23B 2.44B USD 22.47 $3.47 3.79 USD
Vicat S.A.  4HM.F $49.75 54.38 USD
-1.09
$2.21B 2.42B USD $25 27.33 USD $49.75 54.38 USD $49.75 54.38 USD $2.21B 2.42B USD 8.16 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $12.58 13.75 USD
-5.27
$1.96B 2.14B USD $243 265.63 USD $12.58 13.75 USD $13.2 14.43 USD $1.96B 2.14B USD 9.67 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.08 0.08 USD
0
$1.93B 2.11B USD $1K 1.1K USD $0.08 0.08 USD $0.08 0.08 USD $1.93B 2.11B USD 0 $0 0 USD
Fletcher Building Limited  FLQ.F $1.6 1.75 USD
-5.33
$1.73B 1.89B USD $1.41K 1.54K USD $1.6 1.75 USD $1.6 1.75 USD $1.73B 1.89B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.2 0.22 USD
+2.02
$1.53B 1.67B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $1.53B 1.67B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.35 10.22 USD
-2.09
$1.37B 1.5B USD $940 1.03K USD $9.35 10.22 USD $9.35 10.22 USD $1.37B 1.5B USD 8.27 $1.13 1.24 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
-2.11
$1.22B 1.33B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.22B 1.33B USD 7.75 $0.48 0.52 USD
SigmaRoc plc  M2I2.F $1.03 1.13 USD
0
$1.14B 1.25B USD $4K 4.37K USD $1.03 1.13 USD $1.03 1.13 USD $1.14B 1.25B USD 51.50 $0.02 0.02 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
-5.22
$928.17M 1.01B USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $928.17M 1.01B USD 12.70 $0.01 0.01 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
-4.29
$880.73M 962.76M USD $14.93K 16.32K USD $0.16 0.17 USD $0.16 0.17 USD $880.73M 962.76M USD 15.59 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.32 6.91 USD
-6.78
$806.19M 881.27M USD $0 0 USD $6.32 6.91 USD $6.76 7.39 USD $806.19M 881.27M USD 5.85 $1.08 1.18 USD
Ibstock plc  2I5.F $1.93 2.11 USD
-2.53
$781.06M 853.81M USD $4.26K 4.66K USD $1.93 2.11 USD $1.93 2.11 USD $781.06M 853.81M USD 38.60 $0.05 0.05 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
+1.87
$739.82M 808.72M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $739.82M 808.72M USD 10.38 $2.1 2.3 USD
Marshalls plc  1QG.F $2.86 3.13 USD
-0.69
$737.45M 806.13M USD $1K 1.09K USD $2.86 3.13 USD $2.86 3.13 USD $737.45M 806.13M USD 19.06 $0.15 0.16 USD
Pilkington Deutschland AG  FDD.HM $248 271.1 USD
-0.8
$672.18M 734.78M USD $65 71.05 USD $248 271.1 USD $248 271.1 USD $672.18M 734.78M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
+1.75
$604.72M 661.04M USD $1.35K 1.47K USD $0.3499 0.38 USD $0.3499 0.38 USD $604.72M 661.04M USD 17.39 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
+1.16
$601.16M 657.15M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $601.16M 657.15M USD 17.50 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
-4.08
$465.61M 508.97M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $465.61M 508.97M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$450.36M 492.31M USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $450.36M 492.31M USD 9.28 $0.56 0.61 USD
Forterra plc  F0T.F $2.02 2.21 USD
-1.94
$427.51M 467.32M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $427.51M 467.32M USD 20.19 $0.1 0.11 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.2399 0.27 USD $0.2399 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$382.61M 418.25M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $382.61M 418.25M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.2999 0.33 USD
+17.32
$364.31M 398.24M USD $0 0 USD $0.25 0.28 USD $0.2999 0.33 USD $364.31M 398.24M USD 29.80 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.2 0.22 USD
-7.01
$291.91M 319.1M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $291.91M 319.1M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.34 2.56 USD
-0.85
$258.86M 282.97M USD $91 99.48 USD $2.32 2.54 USD $2.34 2.56 USD $258.86M 282.97M USD 8.35 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.91 0.99 USD
+1.11
$174.86M 191.14M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $174.86M 191.14M USD 15.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.38 4.79 USD
-3.52
$141.81M 155.01M USD $2K 2.19K USD $4.38 4.79 USD $4.38 4.79 USD $141.81M 155.01M USD 12.16 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.07 1.17 USD
-2.73
$102.46M 112.01M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $102.46M 112.01M USD 13.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$93.46M 102.17M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $93.46M 102.17M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
0
$92.43M 101.03M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $92.43M 101.03M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.52 4.94 USD
+1.35
$68.1M 74.45M USD $150 163.97 USD $4.52 4.94 USD $4.52 4.94 USD $68.1M 74.45M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.09 USD
-1.16
$46.8M 51.16M USD $100 109.31 USD $0.08999 0.09 USD $0.08999 0.09 USD $46.8M 51.16M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.14 0.16 USD
-1.37
$37.47M 40.95M USD $2.5K 2.73K USD $0.14 0.16 USD $0.14 0.16 USD $37.47M 40.95M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $0.92 1.01 USD
0
$19.84M 21.69M USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $19.84M 21.69M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.34 1.46 USD
+4.28
$12.66M 13.84M USD $950 1.04K USD $1.34 1.46 USD $1.34 1.46 USD $12.66M 13.84M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.75 0.81 USD
-0.67
$9.98M 10.9M USD $1.35K 1.48K USD $0.66 0.72 USD $0.75 0.81 USD $9.98M 10.9M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9499 1.04 USD
+0.96
$9.31M 10.18M USD $2.58K 2.81K USD $0.91 1 USD $0.9699 1.06 USD $9.31M 10.18M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا