للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (71)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
المواد الأساسية (71)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (71)
مواد البناء (71)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $177.1 193.59 USD |
-1.86
|
$31.6B 34.54B USD | $351.54K 384.28K USD | $177.1 193.59 USD | $181.55 198.46 USD | $31.6B 34.54B USD | 18.33 | $9.66 10.56 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $81.54 89.13 USD |
+1.75
|
$56.05B 61.26B USD | $7 7.65 USD | $81.54 89.13 USD | $81.84 89.46 USD | $56.05B 61.26B USD | 19.74 | $4.13 4.51 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$55.65B 60.83B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.65B 60.83B USD | 17.83 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $178.25 194.85 USD |
-1.79
|
$31.81B 34.77B USD | $1.28K 1.4K USD | $178.15 194.74 USD | $180.4 197.2 USD | $31.81B 34.77B USD | 18.43 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.81B 33.68B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.81B 33.68B USD | 37.17 | $6.24 6.82 USD | |
| Martin Marietta Materials, Inc. MMX.F | $485.3 530.5 USD |
+0.87
|
$29.56B 32.31B USD | $50 54.66 USD | $485.3 530.5 USD | $485.3 530.5 USD | $29.56B 32.31B USD | 31.71 | $15.3 16.72 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.06 2.25 USD |
-4.71
|
$13.36B 14.6B USD | $30 32.79 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.36B 14.6B USD | 10.85 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.6 24.7 USD |
+0.89
|
$9.9B 10.82B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.9B 10.82B USD | 26.27 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.05 6.61 USD |
+5.22
|
$8.96B 9.8B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.96B 9.8B USD | 13.15 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.59B 9.39B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.59B 9.39B USD | 11.59 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $46.1 50.39 USD |
-1.28
|
$8.35B 9.12B USD | $50 54.66 USD | $46.1 50.39 USD | $46.72 51.07 USD | $8.35B 9.12B USD | 8.96 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $174 190.21 USD |
-1.14
|
$5.72B 6.26B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $5.72B 6.26B USD | 14.39 | $12.09 13.22 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.63
|
$3.86B 4.22B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.86B 4.22B USD | 9.61 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $76.72 83.87 USD |
+0.03
|
$3.63B 3.97B USD | $192 209.88 USD | $76.72 83.87 USD | $76.72 83.87 USD | $3.63B 3.97B USD | 23.67 | $3.24 3.54 USD | |
| Wienerberger AG WIB.DE | $33.1 36.18 USD |
+0.12
|
$3.62B 3.96B USD | $576 629.65 USD | $32.88 35.94 USD | $33.1 36.18 USD | $3.62B 3.96B USD | 45.97 | $0.72 0.79 USD | |
| Wienerberger AG WIB.F | $32.76 35.81 USD |
-0.55
|
$3.6B 3.94B USD | $250 273.28 USD | $32.76 35.81 USD | $33 36.07 USD | $3.6B 3.94B USD | 45.49 | $0.72 0.79 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.42 USD |
+2.72
|
$3.07B 3.35B USD | $30.86K 33.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.07B 3.35B USD | 12.70 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $76.62 83.76 USD |
+2.19
|
$2.99B 3.27B USD | $200 218.63 USD | $76.62 83.76 USD | $76.62 83.76 USD | $2.99B 3.27B USD | 10.89 | $7.03 7.68 USD | |
| Titan S.A. TCJ.F | $39.15 42.8 USD |
-0.63
|
$2.94B 3.22B USD | $50 54.66 USD | $39.15 42.8 USD | $39.15 42.8 USD | $2.94B 3.22B USD | 10.09 | $3.88 4.24 USD | |
| Vicat S.A. 4HM.F | $57.6 62.96 USD |
+0.7
|
$2.57B 2.81B USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.57B 2.81B USD | 9.45 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.15 95.27 USD |
-3.81
|
$2.5B 2.73B USD | $115 125.71 USD | $87.15 95.27 USD | $88.8 97.07 USD | $2.5B 2.73B USD | 23.68 | $3.68 4.02 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
-0.9
|
$2.49B 2.72B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.49B 2.72B USD | 24.17 | $0.91 0.99 USD | |
| Imerys S.A. IY4.F | $29.1 31.81 USD |
+0.76
|
$2.47B 2.7B USD | $40 43.73 USD | $29.1 31.81 USD | $29.1 31.81 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $13.94 15.24 USD |
-1.69
|
$2.2B 2.4B USD | $555 606.69 USD | $14.14 15.46 USD | $14.2 15.52 USD | $2.2B 2.4B USD | 12.55 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.56 1.71 USD |
-1.27
|
$1.68B 1.84B USD | $1.41K 1.54K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.68B 1.84B USD | 0 | -$0.12 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.28 1.4 USD |
0
|
$1.39B 1.52B USD | $250 273.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.39B 1.52B USD | 64.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+2.34
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.6 11.59 USD |
+2.91
|
$1.27B 1.39B USD | $20 21.86 USD | $10.1 11.04 USD | $10.6 11.59 USD | $1.27B 1.39B USD | 17.37 | $0.61 0.67 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.54 3.87 USD |
+0.57
|
$1.17B 1.28B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.17B 1.28B USD | 7.53 | $0.47 0.51 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+7.81
|
$1.07B 1.17B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+6.2
|
$984.09M 1.08B USD | $2.23K 2.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $984.09M 1.08B USD | 9.13 | $0.03 0.03 USD | |
| Ibstock plc 2I5.F | $2.22 2.43 USD |
+1.83
|
$897.8M 981.42M USD | $10 10.93 USD | $2.18 2.38 USD | $2.22 2.43 USD | $897.8M 981.42M USD | 44.39 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+6.38
|
$876.5M 958.13M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $876.5M 958.13M USD | 15.00 | $0.01 0.01 USD | |
| Caltagirone SpA QCG.SG | $6.72 7.35 USD |
-1.18
|
$857.06M 936.88M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $857.06M 936.88M USD | 6.22 | $1.08 1.18 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
0
|
$812.5M 888.17M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $812.5M 888.17M USD | 22.71 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
+1.8
|
$767.21M 838.67M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.21M 838.67M USD | 13.78 | $1.64 1.79 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+1.16
|
$599.47M 655.3M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $599.47M 655.3M USD | 11.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
0
|
$592.62M 647.81M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.62M 647.81M USD | 11.53 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
+0.88
|
$489.42M 535.01M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $489.42M 535.01M USD | 23.00 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.17
|
$452.07M 494.18M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $452.07M 494.18M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
+0.97
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+2.78
|
$406.22M 444.05M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $406.22M 444.05M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+1.69
|
$366.04M 400.13M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $366.04M 400.13M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-0.63
|
$357.67M 390.98M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $357.67M 390.98M USD | 31.60 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.98 3.26 USD |
+3.47
|
$343.27M 375.24M USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $343.27M 375.24M USD | 11.46 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.09 1.19 USD |
+2.83
|
$209.5M 229.01M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $209.5M 229.01M USD | 18.16 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
+0.43
|
$151.24M 165.32M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.24M 165.32M USD | 13.05 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.03M 139.96M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.03M 139.96M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
-1.5
|
$125M 136.64M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125M 136.64M USD | 16.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.53 USD |
+0.12
|
$61.78M 67.54M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $61.78M 67.54M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-2.86
|
$47.93M 52.39M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.93M 52.39M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+1.35
|
$44.95M 49.13M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.95M 49.13M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.25 1.36 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.24 1.36 USD |
0
|
$10.92M 11.94M USD | $950 1.04K USD | $1.22 1.33 USD | $1.24 1.36 USD | $10.92M 11.94M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
+0.27
|
$10.01M 10.94M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
-11.82
|
$8.95M 9.79M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $8.95M 9.79M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}