للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (71)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
المواد الأساسية (71)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (71)
مواد البناء (71)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $182.45 199.44 USD |
-1.7
|
$32.55B 35.59B USD | $172.4K 188.45K USD | $181.75 198.68 USD | $186.2 203.54 USD | $32.55B 35.59B USD | 18.86 | $9.67 10.57 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-2.21
|
$913.59M 998.68M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $913.59M 998.68M USD | 8.86 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.25M 35.25M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.25M 35.25M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $84.32 92.17 USD |
-4.49
|
$56.92B 62.22B USD | $210 229.56 USD | $84.18 92.02 USD | $84.6 92.48 USD | $56.92B 62.22B USD | 20.12 | $4.19 4.58 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-1.92
|
$56.2B 61.44B USD | $175 191.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.37 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $182.3 199.28 USD |
-2.41
|
$32.53B 35.56B USD | $1.37K 1.5K USD | $182 198.95 USD | $185.4 202.67 USD | $32.53B 35.56B USD | 18.83 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $240 262.35 USD |
0
|
$32.15B 35.14B USD | $16 17.49 USD | $240 262.35 USD | $240 262.35 USD | $32.15B 35.14B USD | 37.85 | $6.34 6.93 USD | |
| Martin Marietta Materials, Inc. MMX.F | $494 540.01 USD |
-1.67
|
$29.78B 32.55B USD | $3 3.28 USD | $494 540.01 USD | $494 540.01 USD | $29.78B 32.55B USD | 31.82 | $15.52 16.97 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.25 2.46 USD |
-3.84
|
$14.11B 15.43B USD | $30 32.79 USD | $2.25 2.46 USD | $2.25 2.46 USD | $14.11B 15.43B USD | 11.84 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.88 | $0.9 0.98 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.66 USD |
+0.83
|
$9.16B 10.02B USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $9.16B 10.02B USD | 12.09 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.05 6.61 USD |
+0.83
|
$9.16B 10.02B USD | $2.25K 2.46K USD | $6.05 6.61 USD | $6.05 6.61 USD | $9.16B 10.02B USD | 12.87 | $0.47 0.51 USD | |
| James Hardie Industries plc JHA.F | $19.9 21.75 USD |
-6.13
|
$8.93B 9.76B USD | $265 289.68 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.93B 9.76B USD | 22.11 | $0.9 0.98 USD | |
| Buzzi S.p.A. UCM.F | $47.24 51.64 USD |
-1.62
|
$8.61B 9.41B USD | $130 142.11 USD | $47.24 51.64 USD | $47.44 51.86 USD | $8.61B 9.41B USD | 9.19 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $192 209.88 USD |
-1.54
|
$6.39B 6.99B USD | $5 5.47 USD | $192 209.88 USD | $192 209.88 USD | $6.39B 6.99B USD | 15.64 | $12.27 13.41 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8499 0.93 USD |
+0.83
|
$3.79B 4.14B USD | $9.28K 10.14K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.79B 4.14B USD | 9.41 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $74.84 81.81 USD |
-1.81
|
$3.52B 3.85B USD | $12 13.12 USD | $74.84 81.81 USD | $74.84 81.81 USD | $3.52B 3.85B USD | 22.74 | $3.29 3.6 USD | |
| Wienerberger AG WIB.F | $31.72 34.67 USD |
-1.8
|
$3.5B 3.83B USD | $700 765.19 USD | $31.72 34.67 USD | $31.72 34.67 USD | $3.5B 3.83B USD | 44.05 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $31.12 34.02 USD |
-4.42
|
$3.41B 3.72B USD | $1K 1.09K USD | $30.54 33.38 USD | $31.48 34.41 USD | $3.41B 3.72B USD | 43.22 | $0.72 0.79 USD | |
| Titan Cement International S.A. TCJ.F | $41.4 45.26 USD |
+0.36
|
$3.12B 3.41B USD | $13 14.21 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.12B 3.41B USD | 10.64 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $78.14 85.42 USD |
-2.33
|
$2.94B 3.22B USD | $10 10.93 USD | $78.14 85.42 USD | $78.14 85.42 USD | $2.94B 3.22B USD | 10.94 | $7.14 7.8 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.42 USD |
-9.31
|
$2.8B 3.06B USD | $30.86K 33.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.8B 3.06B USD | 12.73 | $0.03 0.03 USD | |
| United States Lime & Minerals, Inc. ULI.F | $90.4 98.82 USD |
-0.77
|
$2.64B 2.88B USD | $115 125.71 USD | $90.3 98.71 USD | $90.45 98.87 USD | $2.64B 2.88B USD | 24.17 | $3.74 4.09 USD | |
| Imerys S.A. IY4.F | $29.54 32.29 USD |
+1.3
|
$2.61B 2.85B USD | $33 36.07 USD | $29.54 32.29 USD | $29.54 32.29 USD | $2.61B 2.85B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. 4HM.F | $56.3 61.54 USD |
+0.72
|
$2.51B 2.74B USD | $1 1.09 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.51B 2.74B USD | 9.24 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
+0.93
|
$2.49B 2.72B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.49B 2.72B USD | 23.44 | $0.93 1.02 USD | |
| Cementir Holding N.V. 3PC.F | $14.1 15.41 USD |
-2.22
|
$2.19B 2.4B USD | $239 261.26 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.19B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.71 1.87 USD |
+3.64
|
$1.93B 2.11B USD | $1.41K 1.54K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.93B 2.11B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-0.7
|
$1.79B 1.96B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.37B 1.49B USD | 63.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+1.11
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.3 12.35 USD |
-1.74
|
$1.33B 1.45B USD | $2.88K 3.15K USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.33B 1.45B USD | 17.65 | $0.64 0.7 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
+1.09
|
$1.22B 1.34B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.22B 1.34B USD | 7.91 | $0.47 0.51 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+2.52
|
$937.02M 1.02B USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $937.02M 1.02B USD | 16.30 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $2.24 2.45 USD |
+1.82
|
$912.33M 997.29M USD | $10 10.93 USD | $2.22 2.43 USD | $2.24 2.45 USD | $912.33M 997.29M USD | 44.79 | $0.05 0.05 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-5.6
|
$873.14M 954.46M USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $873.14M 954.46M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.38 3.69 USD |
-1.17
|
$861.88M 942.15M USD | $87 95.1 USD | $3.38 3.69 USD | $3.38 3.69 USD | $861.88M 942.15M USD | 22.53 | $0.15 0.16 USD | |
| Caltagirone SpA QCG.SG | $6.94 7.59 USD |
-1.42
|
$854.95M 934.57M USD | $0 0 USD | $6.88 7.52 USD | $6.98 7.63 USD | $854.95M 934.57M USD | 6.42 | $1.08 1.18 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$750M 819.85M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $750M 819.85M USD | 13.37 | $1.66 1.81 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+3.31
|
$677.6M 740.71M USD | $63 68.87 USD | $242 264.54 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.38 0.41 USD |
+2.73
|
$644.52M 704.55M USD | $7 7.65 USD | $0.38 0.41 USD | $0.38 0.41 USD | $644.52M 704.55M USD | 12.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+2.72
|
$644.43M 704.45M USD | $10 10.93 USD | $0.38 0.41 USD | $0.38 0.41 USD | $644.43M 704.45M USD | 12.59 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+2
|
$513.53M 561.36M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.53M 561.36M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
+1.8
|
$482.63M 527.58M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $482.63M 527.58M USD | 22.60 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
+4.17
|
$449.97M 491.88M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $449.97M 491.88M USD | 9.25 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+7.41
|
$424.51M 464.05M USD | $2.3K 2.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $424.51M 464.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
0
|
$336.13M 367.43M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $336.13M 367.43M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
-0.71
|
$333.74M 364.83M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $333.74M 364.83M USD | 28.00 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.32 2.54 USD |
-1.69
|
$255.17M 278.94M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $255.17M 278.94M USD | 8.92 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.11 1.21 USD |
-2.63
|
$225.35M 246.34M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $225.35M 246.34M USD | 18.50 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.83M 163.79M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.83M 163.79M USD | 12.54 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
+10
|
$137.26M 150.04M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $137.26M 150.04M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.24 1.36 USD |
+2.48
|
$119.2M 130.3M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $119.2M 130.3M USD | 15.50 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.51 4.92 USD |
-2.91
|
$66.73M 72.95M USD | $10 10.93 USD | $4.51 4.92 USD | $4.51 4.92 USD | $66.73M 72.95M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-4.72
|
$45.91M 50.19M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.91M 50.19M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.07 USD |
-5.52
|
$39.45M 43.12M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.45M 43.12M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.33 1.45 USD |
+2.32
|
$29.68M 32.44M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $29.68M 32.44M USD | 0 | -$0.36 -0.3 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.25 1.36 USD |
+12.67
|
$12.6M 13.78M USD | $950 1.04K USD | $1.25 1.36 USD | $1.25 1.36 USD | $12.6M 13.78M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
0
|
$10.41M 11.38M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
+0.21
|
$9.02M 9.86M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $9.02M 9.86M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}