للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
المواد الأساسية (98)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (98)
الصلب (98)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $27.17 29.7 USD |
-1.13
|
$20.75B 22.68B USD | $27.49K 30.05K USD | $26.91 29.42 USD | $27.61 30.18 USD | $20.75B 22.68B USD | 19.68 | $1.38 1.51 USD | |
| Salzgitter AG SZG.DE | $20.9 22.85 USD |
-1.88
|
$1.13B 1.24B USD | $93.38K 102.07K USD | $20.78 22.72 USD | $21.52 23.52 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.63 7.25 USD |
-0.75
|
$661.34M 722.94M USD | $232.82K 254.5K USD | $6.52 7.13 USD | $6.72 7.35 USD | $661.34M 722.94M USD | 0 | -$1.67 -1.8 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$149.73M 163.67M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $149.73M 163.67M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
0
|
$140.97M 154.1M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $140.97M 154.1M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $96.35 105.32 USD |
+1.4
|
$22.48B 24.57B USD | $20 21.86 USD | $95.36 104.24 USD | $96.35 105.32 USD | $22.48B 24.57B USD | 19.34 | $4.98 5.44 USD | |
| ArcelorMittal S.A. ARRD.F | $27.32 29.86 USD |
+0.26
|
$21.04B 23B USD | $2K 2.19K USD | $27.29 29.83 USD | $27.32 29.86 USD | $21.04B 23B USD | 19.79 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.2 29.73 USD |
0
|
$20.99B 22.94B USD | $84 91.82 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.99B 22.94B USD | 19.71 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $16.4 17.93 USD |
+0.61
|
$20.92B 22.87B USD | $245 267.82 USD | $16.4 17.93 USD | $16.4 17.93 USD | $20.92B 22.87B USD | 58.57 | $0.28 0.31 USD | |
| Nippon Steel Corporation NPS.F | $17.41 19.03 USD |
-1.68
|
$18.4B 20.12B USD | $100 109.31 USD | $17.39 19.01 USD | $17.41 19.03 USD | $18.4B 20.12B USD | 8.45 | $2.06 2.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
-0.88
|
$18.31B 20.02B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.31B 20.02B USD | 8.11 | $0.69 0.75 USD | |
| Steel Dynamics, Inc. SD5.F | $112.62 123.11 USD |
+2.76
|
$17.25B 18.85B USD | $20 21.86 USD | $112.62 123.11 USD | $112.62 123.11 USD | $17.25B 18.85B USD | 16.83 | $6.69 7.31 USD | |
| Reliance, Inc. RS6.F | $264.5 289.13 USD |
+3.08
|
$14.29B 15.62B USD | $6 6.56 USD | $264.5 289.13 USD | $264.5 289.13 USD | $14.29B 15.62B USD | 21.38 | $12.37 13.52 USD | |
| POSCO Holdings Inc. PKX.F | $39 42.63 USD |
+3.72
|
$11.8B 12.9B USD | $18 19.68 USD | $39 42.63 USD | $39 42.63 USD | $11.8B 12.9B USD | 24.37 | $1.6 1.75 USD | |
| United States Steel Corporation USX1.F | $47.42 51.83 USD |
+3.08
|
$10.87B 11.88B USD | $10 10.93 USD | $46.35 50.67 USD | $47.42 51.83 USD | $10.87B 11.88B USD | 143.68 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.DE | $46.97 51.34 USD |
+0.3
|
$10.63B 11.63B USD | $220 240.49 USD | $46.82 51.18 USD | $46.97 51.34 USD | $10.63B 11.63B USD | 146.78 | $0.32 0.35 USD | |
| China Steel Corporation CNS.SG | $11.5 12.57 USD |
+0.88
|
$9.07B 9.91B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.07B 9.91B USD | 191.66 | $0.06 0.07 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.56B 7.17B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.56B 7.17B USD | 11.99 | $0.85 0.93 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
+2.34
|
$5.8B 6.34B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.8B 6.34B USD | 18.98 | $0.69 0.75 USD | |
| SSAB AB (publ) SKWC.F | $5.34 5.83 USD |
-0.15
|
$5.39B 5.89B USD | $3.2K 3.5K USD | $5.32 5.82 USD | $5.36 5.85 USD | $5.39B 5.89B USD | 11.35 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.38 5.88 USD |
-1.28
|
$5.33B 5.82B USD | $1.42K 1.55K USD | $5.38 5.88 USD | $5.55 6.06 USD | $5.33B 5.82B USD | 11.44 | $0.47 0.51 USD | |
| Gerdau S.A. GDUB.F | $2.44 2.67 USD |
+5.17
|
$5.17B 5.65B USD | $2.9K 3.17K USD | $2.44 2.67 USD | $2.64 2.89 USD | $5.17B 5.65B USD | 10.16 | $0.24 0.26 USD | |
| Commercial Metals Company CMS.F | $43.12 47.14 USD |
+5.97
|
$5.14B 5.62B USD | $120 131.18 USD | $43.12 47.14 USD | $43.12 47.14 USD | $5.14B 5.62B USD | 82.92 | $0.52 0.57 USD | |
| Gerdau S.A. GDUA.F | $2.48 2.71 USD |
+0.81
|
$4.95B 5.41B USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.95B 5.41B USD | 10.33 | $0.24 0.26 USD | |
| Ternium S.A. T5Z.F | $24.8 27.11 USD |
-1.59
|
$4.87B 5.32B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.87B 5.32B USD | 0 | -$1.58 -1.7 USD | |
| Kumba Iron Ore Limited KUI.F | $14.4 15.74 USD |
-2.7
|
$4.67B 5.1B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.67B 5.1B USD | 6.39 | $2.25 2.46 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $23.54 25.73 USD |
+2.26
|
$4.11B 4.5B USD | $2 2.19 USD | $22.98 25.12 USD | $23.54 25.73 USD | $4.11B 4.5B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
-2.11
|
$3.98B 4.35B USD | $600 655.88 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98B 4.35B USD | 0 | -$0.05 -0.05 USD | |
| Kobe Steel, Ltd. KST.F | $9.97 10.9 USD |
-0.85
|
$3.98B 4.35B USD | $300 327.94 USD | $9.96 10.89 USD | $9.97 10.9 USD | $3.98B 4.35B USD | 5.30 | $1.88 2.06 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-1.31
|
$3.86B 4.22B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.86B 4.22B USD | 8.38 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+1.74
|
$3.72B 4.07B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.72B 4.07B USD | 7.62 | $3.07 3.36 USD | |
| Vallourec S.A. VACD.F | $15.35 16.77 USD |
+1.02
|
$3.63B 3.97B USD | $18 19.68 USD | $15.17 16.58 USD | $15.66 17.11 USD | $3.63B 3.97B USD | 8.47 | $1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
-1.27
|
$3.61B 3.95B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.61B 3.95B USD | 7.59 | $1.02 1.11 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
-0.73
|
$3.56B 3.89B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $3.56B 3.89B USD | 6.66 | $1.02 1.11 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
0
|
$2.86B 3.13B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.86B 3.13B USD | 0 | -$0.07 -0.07 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.6 6.12 USD |
-2.06
|
$2.77B 3.03B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.77B 3.03B USD | 0 | -$2.13 -2.3 USD | |
| Acerinox, S.A. ACE1.F | $10.5 11.48 USD |
-0.1
|
$2.64B 2.89B USD | $140 153.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.64B 2.89B USD | 11.66 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.56B 2.8B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.56B 2.8B USD | 11.22 | $0.45 0.49 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
-0.57
|
$2.55B 2.79B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.55B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27 29.51 USD |
+0.22
|
$1.99B 2.18B USD | $20 21.86 USD | $26.98 29.49 USD | $27 29.51 USD | $1.99B 2.18B USD | 8.46 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
0
|
$1.85B 2.02B USD | $1.11K 1.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.85B 2.02B USD | 0 | -$0.31 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $8.55 9.35 USD |
+1.18
|
$1.68B 1.83B USD | $650 710.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.4 9.18 USD |
+0.6
|
$1.67B 1.82B USD | $180 196.76 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.67B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.8 USD |
+0.06
|
$1.47B 1.61B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.47 3.8 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
+0.58
|
$1.36B 1.48B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.36B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
-0.82
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.27B 1.38B USD | 16.13 | $0.15 0.16 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
0
|
$1.22B 1.34B USD | $3.5K 3.83K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.22B 1.34B USD | 7.04 | $0.83 0.91 USD | |
| Salzgitter AG SZGA.SG | $1.99 2.18 USD |
+1.53
|
$1.17B 1.28B USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $21.12 23.09 USD |
-3.39
|
$1.14B 1.25B USD | $978 1.07K USD | $20.92 22.87 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $2.02 2.21 USD |
-5.61
|
$1.1B 1.21B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.1B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.9 USD |
+4.46
|
$1.09B 1.19B USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.09B 1.19B USD | 27.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8 0.87 USD |
+5.3
|
$1.06B 1.16B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.06B 1.16B USD | 26.50 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
+3
|
$1.06B 1.15B USD | $322 351.99 USD | $4.08 4.46 USD | $4.16 4.55 USD | $1.06B 1.15B USD | 10.56 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $43.6 47.66 USD |
-1.36
|
$872.95M 954.25M USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $872.95M 954.25M USD | 17.79 | $2.45 2.68 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
0
|
$732.09M 800.28M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $732.09M 800.28M USD | 0 | -$8.77 -9.5 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
+3.45
|
$686.43M 750.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $686.43M 750.37M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.69 7.31 USD |
+1.06
|
$673.38M 736.09M USD | $220 240.49 USD | $6.57 7.18 USD | $6.69 7.31 USD | $673.38M 736.09M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
0
|
$567.95M 620.85M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $567.95M 620.85M USD | 10.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.19 USD |
0
|
$567.95M 620.85M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $567.95M 620.85M USD | 8.90 | $0.02 0.02 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+4.03
|
$551.12M 602.45M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $551.12M 602.45M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $4.15 4.54 USD |
-1.66
|
$508.02M 555.34M USD | $45 49.19 USD | $4 4.37 USD | $4.15 4.54 USD | $508.02M 555.34M USD | 23.05 | $0.18 0.2 USD | |
| Metallus Inc. ZS2.F | $11.2 12.24 USD |
+5.66
|
$506.91M 554.12M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $506.91M 554.12M USD | 0 | -$0.43 -0.4 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.82 5.27 USD |
+0.84
|
$505.78M 552.89M USD | $90 98.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $505.78M 552.89M USD | 0 | -$0.93 -1.01 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
0
|
$476.54M 520.92M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $476.54M 520.92M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $21 22.96 USD |
-4.76
|
$426.88M 466.63M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $426.88M 466.63M USD | 77.77 | $0.27 0.3 USD | |
| Ferrexpo plc FEX.F | $0.6899 0.75 USD |
-8.61
|
$412.71M 451.15M USD | $900 983.82 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $412.71M 451.15M USD | 0 | -$0.07 -0.07 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $19.4 21.21 USD |
+6.59
|
$341.44M 373.24M USD | $50 54.66 USD | $18.4 20.11 USD | $19.4 21.21 USD | $341.44M 373.24M USD | 42.17 | $0.46 0.5 USD | |
| Stalprodukt S.A. 0WB.F | $61 66.68 USD |
+5.17
|
$335.2M 366.42M USD | $31 33.89 USD | $58 63.4 USD | $61 66.68 USD | $335.2M 366.42M USD | 26.87 | $2.27 2.48 USD | |
| Olympic Steel, Inc. OYS.F | $27.4 29.95 USD |
+3.79
|
$318.35M 348M USD | $35 38.26 USD | $27.4 29.95 USD | $27.4 29.95 USD | $318.35M 348M USD | 21.74 | $1.26 1.38 USD | |
| Cognor Holding S.A. WO9.F | $1.78 1.94 USD |
-1
|
$311.88M 340.92M USD | $100 109.31 USD | $1.78 1.94 USD | $1.78 1.94 USD | $311.88M 340.92M USD | 0 | -$0.02 -0.02 USD | |
| Rana Gruber ASA 7XH.MU | $6.12 6.69 USD |
-0.33
|
$226.96M 248.1M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $226.96M 248.1M USD | 7.11 | $0.86 0.94 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+0.67
|
$215.23M 235.28M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $215.23M 235.28M USD | 9.37 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-11.87
|
$174.51M 190.76M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $174.51M 190.76M USD | 0 | -$0.1 -0.1 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+5.33
|
$116.5M 127.35M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.5M 127.35M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.88M 123.39M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.88M 123.39M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
+2.74
|
$107.19M 117.18M USD | $21.55K 23.55K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $107.19M 117.18M USD | 3.75 | $0.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.88
|
$106.57M 116.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.57M 116.5M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$103.94M 113.62M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $103.94M 113.62M USD | 0 | -$0.74 -0.8 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$91.55M 100.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $91.55M 100.07M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.28
|
$79.31M 86.7M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.31M 86.7M USD | 3.95 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+1.89
|
$70.07M 76.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.07M 76.6M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+8.33
|
$66.48M 72.68M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-3.06
|
$58.05M 63.45M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.05M 63.45M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.08 USD |
+0.81
|
$49.84M 54.48M USD | $117 127.9 USD | $3.74 4.08 USD | $3.74 4.08 USD | $49.84M 54.48M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.09
|
$18.52M 20.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.58M 17.03M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-1.37
|
$9.59M 10.48M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}