للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
المواد الأساسية (98)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (98)
الصلب (98)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $26.52 28.99 USD |
-1.41
|
$20.33B 22.22B USD | $29.13K 31.84K USD | $25.98 28.4 USD | $26.99 29.5 USD | $20.33B 22.22B USD | 19.07 | $1.39 1.52 USD | |
| Salzgitter AG SZG.DE | $22 24.05 USD |
-1.61
|
$1.19B 1.3B USD | $21.65K 23.66K USD | $21.44 23.44 USD | $22.42 24.51 USD | $1.19B 1.3B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.92 7.56 USD |
-2.67
|
$690.27M 754.56M USD | $38.75K 42.36K USD | $6.84 7.48 USD | $7.08 7.74 USD | $690.27M 754.56M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.9 0.98 USD |
0
|
$544.74M 595.47M USD | $8K 8.75K USD | $0.9 0.98 USD | $0.9 0.98 USD | $544.74M 595.47M USD | 0 | -$0.08 -0.08 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
0
|
$137.95M 150.8M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $137.95M 150.8M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-32.5
|
$113.69M 124.28M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.69M 124.28M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $105.42 115.24 USD |
-2.12
|
$24.3B 26.57B USD | $100 109.31 USD | $105.42 115.24 USD | $105.42 115.24 USD | $24.3B 26.57B USD | 21.00 | $5.02 5.49 USD | |
| ArcelorMittal S.A. ARRD.F | $26.44 28.9 USD |
-0.49
|
$20.52B 22.43B USD | $380 415.39 USD | $26.44 28.9 USD | $26.6 29.08 USD | $20.52B 22.43B USD | 19.02 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
-0.75
|
$20.47B 22.37B USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.47B 22.37B USD | 19.13 | $1.39 1.52 USD | |
| Nippon Steel Corporation NPS.F | $18.33 20.04 USD |
+0.88
|
$19.28B 21.08B USD | $40 43.73 USD | $18.22 19.92 USD | $18.33 20.04 USD | $19.28B 21.08B USD | 6.66 | $2.75 3.01 USD | |
| Nippon Steel Corporation NPSA.F | $5.85 6.39 USD |
0
|
$19.11B 20.89B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.11B 20.89B USD | 6.35 | $0.92 1.01 USD | |
| Tata Steel Ltd. R HWHG.F | $14.6 15.96 USD |
0
|
$18.52B 20.24B USD | $110 120.24 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.52B 20.24B USD | 63.47 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $116.2 127.02 USD |
-1.01
|
$17.45B 19.07B USD | $20 21.86 USD | $116.2 127.02 USD | $116.2 127.02 USD | $17.45B 19.07B USD | 17.24 | $6.74 7.37 USD | |
| Reliance, Inc. RS6.F | $259.3 283.45 USD |
-0.65
|
$13.64B 14.91B USD | $6 6.56 USD | $259.3 283.45 USD | $259.3 283.45 USD | $13.64B 14.91B USD | 20.82 | $12.45 13.61 USD | |
| POSCO Holdings Inc. PKX.F | $40.2 43.94 USD |
+1.52
|
$12.16B 13.29B USD | $12 13.12 USD | $40.2 43.94 USD | $40.4 44.16 USD | $12.16B 13.29B USD | 25.44 | $1.58 1.73 USD | |
| China Steel Corporation CNS.SG | $12.6 13.77 USD |
+5
|
$9.78B 10.69B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.78B 10.69B USD | 180.00 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.DE | $38.05 41.59 USD |
0
|
$8.61B 9.42B USD | $1.22K 1.33K USD | $38.05 41.59 USD | $38.05 41.59 USD | $8.61B 9.42B USD | 115.28 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.F | $37.72 41.23 USD |
-2.2
|
$8.54B 9.33B USD | $4 4.37 USD | $37.72 41.23 USD | $37.72 41.23 USD | $8.54B 9.33B USD | 114.28 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-0.99
|
$6.41B 7.01B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.41B 7.01B USD | 8.13 | $1.23 1.34 USD | |
| BlueScope Steel Limited BH5.F | $13.3 14.54 USD |
-0.75
|
$5.83B 6.38B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.83B 6.38B USD | 19.27 | $0.69 0.75 USD | |
| SSAB AB (publ) SKWA.F | $5.6 6.12 USD |
-1.62
|
$5.58B 6.1B USD | $3 3.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $5.58B 6.1B USD | 12.17 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWC.F | $5.66 6.19 USD |
-1.73
|
$5.58B 6.1B USD | $384 419.76 USD | $5.66 6.19 USD | $5.66 6.19 USD | $5.58B 6.1B USD | 12.31 | $0.46 0.5 USD | |
| Ternium S.A. T5Z.F | $26 28.42 USD |
-1.52
|
$5.1B 5.58B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $5.1B 5.58B USD | 0 | -$1.59 -1.7 USD | |
| Kumba Iron Ore Limited KUI.F | $15.2 16.62 USD |
-1.94
|
$4.91B 5.37B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.91B 5.37B USD | 6.75 | $2.25 2.46 USD | |
| Gerdau S.A. GDUA.F | $2.2 2.4 USD |
-0.9
|
$4.63B 5.06B USD | $700 765.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.63B 5.06B USD | 8.80 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.34 2.56 USD |
-1.68
|
$4.59B 5.02B USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.59B 5.02B USD | 9.35 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.F | $40.16 43.9 USD |
-1.57
|
$4.54B 4.96B USD | $120 131.18 USD | $40.16 43.9 USD | $40.16 43.9 USD | $4.54B 4.96B USD | 75.77 | $0.53 0.58 USD | |
| Voestalpine AG VASS.F | $4.74 5.18 USD |
0
|
$4.08B 4.46B USD | $15 16.4 USD | $4.74 5.18 USD | $4.74 5.18 USD | $4.08B 4.46B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $23.54 25.73 USD |
-0.08
|
$4.07B 4.45B USD | $570 623.09 USD | $23.54 25.73 USD | $23.54 25.73 USD | $4.07B 4.45B USD | 0 | -$0.25 -0.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24 26.24 USD |
+9.09
|
$4.04B 4.42B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $4.04B 4.42B USD | 8.00 | $3 3.28 USD | |
| Kobe Steel, Ltd. KST.F | $10.16 11.11 USD |
+0.4
|
$4.01B 4.38B USD | $39 42.63 USD | $10.14 11.09 USD | $10.16 11.11 USD | $4.01B 4.38B USD | 6.01 | $1.69 1.85 USD | |
| Vallourec S.A. VACD.F | $15.58 17.03 USD |
-0.19
|
$3.86B 4.21B USD | $1K 1.09K USD | $15.58 17.03 USD | $15.58 17.03 USD | $3.86B 4.21B USD | 8.19 | $1.9 2.08 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.55 8.25 USD |
-1.97
|
$3.73B 4.08B USD | $65 71.05 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.73B 4.08B USD | 0 | -$1.39 -1.5 USD | |
| Vallourec S.A. VACE.F | $3.1 3.39 USD |
-4.32
|
$3.7B 4.04B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.7B 4.04B USD | 8.15 | $0.38 0.42 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
-1.28
|
$3.66B 4B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.66B 4B USD | 7.70 | $1 1.09 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
+4.62
|
$3.63B 3.97B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.63B 3.97B USD | 6.93 | $0.98 1.07 USD | |
| Acerinox, S.A. ACE.F | $4.92 5.38 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.58B 2.82B USD | 10.93 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $10.23 11.18 USD |
-0.2
|
$2.57B 2.81B USD | $1K 1.09K USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.57B 2.81B USD | 11.36 | $0.9 0.98 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
0
|
$2.55B 2.79B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.55B 2.79B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
+1.81
|
$2.51B 2.74B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.51B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.41 1.54 USD |
-2.08
|
$1.89B 2.07B USD | $1.11K 1.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.89B 2.07B USD | 0 | -$0.31 -0.3 USD | |
| Aperam S.A. 7AA.F | $25.88 28.29 USD |
+0.78
|
$1.88B 2.06B USD | $10 10.93 USD | $25.74 28.14 USD | $25.88 28.29 USD | $1.88B 2.06B USD | 8.11 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.25 9.02 USD |
+0.61
|
$1.64B 1.79B USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.64B 1.79B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.35 9.13 USD |
0
|
$1.63B 1.78B USD | $650 710.54 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.63B 1.78B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.39 3.7 USD |
-0.41
|
$1.44B 1.57B USD | $400 437.25 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.55 7.16 USD |
0
|
$1.36B 1.49B USD | $3.5K 3.83K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.36B 1.49B USD | 6.89 | $0.95 1.04 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+1.23
|
$1.36B 1.48B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.36B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.54 2.78 USD |
-1.55
|
$1.33B 1.45B USD | $1.8K 1.97K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.33B 1.45B USD | 16.93 | $0.15 0.16 USD | |
| Salzgitter AG SZG.F | $22.4 24.49 USD |
+0.9
|
$1.22B 1.33B USD | $107 116.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.22B 1.33B USD | 0 | -$6.51 -7.1 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.21B 1.32B USD | 0 | -$0.65 -0.7 USD | |
| Salzgitter AG SZGA.F | $2.14 2.34 USD |
-2.73
|
$1.18B 1.29B USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.18B 1.29B USD | 0 | -$0.65 -0.7 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8 0.87 USD |
0
|
$1.05B 1.15B USD | $107 116.97 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.05B 1.15B USD | 26.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.77 0.84 USD |
-0.65
|
$1.04B 1.14B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.04B 1.14B USD | 25.66 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $3.9 4.26 USD |
+0.52
|
$1B 1.1B USD | $4 4.37 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1B 1.1B USD | 10.00 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $50.5 55.2 USD |
-1.94
|
$964.62M 1.05B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $964.62M 1.05B USD | 20.78 | $2.43 2.66 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$733.08M 801.35M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $733.08M 801.35M USD | 0 | -$8.84 -9.6 USD | |
| Klöckner & Co SE KCO.F | $6.91 7.55 USD |
-2.68
|
$690.24M 754.53M USD | $900 983.82 USD | $6.91 7.55 USD | $7.08 7.74 USD | $690.24M 754.53M USD | 0 | -$1.47 -1.6 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.56
|
$614.07M 671.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $614.07M 671.26M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.2099 0.23 USD |
-14.4
|
$603.41M 659.61M USD | $153 167.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $603.41M 659.61M USD | 10.70 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-15.32
|
$596.91M 652.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $596.91M 652.5M USD | 10.50 | $0.02 0.02 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.94 5.4 USD |
-2.18
|
$518.37M 566.65M USD | $90 98.38 USD | $4.94 5.4 USD | $4.94 5.4 USD | $518.37M 566.65M USD | 0 | -$0.93 -1.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
0
|
$513.31M 561.11M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $513.31M 561.11M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.4 12.46 USD |
+0.88
|
$494.9M 540.99M USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $494.9M 540.99M USD | 380.00 | $0.03 0.03 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
-2.55
|
$472.53M 516.53M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $472.53M 516.53M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TCX.F | $3.71 4.06 USD |
0
|
$456.96M 499.52M USD | $10 10.93 USD | $3.71 4.06 USD | $3.71 4.06 USD | $456.96M 499.52M USD | 20.61 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $20.45 22.35 USD |
-1.92
|
$421.58M 460.85M USD | $650 710.54 USD | $20.45 22.35 USD | $20.45 22.35 USD | $421.58M 460.85M USD | 75.74 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $62.8 68.65 USD |
+0.64
|
$339.09M 370.68M USD | $20 21.86 USD | $60 65.59 USD | $62.8 68.65 USD | $339.09M 370.68M USD | 49.44 | $1.27 1.39 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-7.1
|
$321.49M 351.43M USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $321.49M 351.43M USD | 22.85 | $1.26 1.38 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.87 USD |
-1.94
|
$294.19M 321.58M USD | $100 109.31 USD | $1.72 1.87 USD | $1.72 1.87 USD | $294.19M 321.58M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.3 16.72 USD |
0
|
$269.28M 294.36M USD | $516 564.06 USD | $14.6 15.96 USD | $15.3 16.72 USD | $269.28M 294.36M USD | 32.55 | $0.47 0.51 USD | |
| Rana Gruber ASA 7XH.MU | $6.34 6.93 USD |
0
|
$235.18M 257.08M USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $235.18M 257.08M USD | 7.45 | $0.85 0.93 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.57 1.72 USD |
0
|
$222.97M 243.73M USD | $77 84.17 USD | $1.57 1.72 USD | $1.57 1.72 USD | $222.97M 243.73M USD | 11.21 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
0
|
$202.19M 221.02M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $202.19M 221.02M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+30
|
$162.96M 178.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $162.96M 178.14M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.4 12.46 USD |
-0.87
|
$115.36M 126.11M USD | $845 923.7 USD | $11.4 12.46 USD | $11.4 12.46 USD | $115.36M 126.11M USD | 0 | -$0.98 -1.07 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$104.55M 114.29M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $104.55M 114.29M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-6.33
|
$102.85M 112.43M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.85M 112.43M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5699 0.62 USD |
0
|
$101.2M 110.62M USD | $38.32K 41.89K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $101.2M 110.62M USD | 3.53 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-2.61
|
$86.49M 94.55M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.49M 94.55M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+2.21
|
$70.83M 77.42M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.83M 77.42M USD | 3.47 | $0.02 0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$65.8M 71.93M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $65.8M 71.93M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
0
|
$63.53M 69.45M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.53M 69.45M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-3.7
|
$61.87M 67.63M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.87M 67.63M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.59 3.92 USD |
+0.42
|
$47.98M 52.45M USD | $117 127.9 USD | $3.59 3.92 USD | $3.59 3.92 USD | $47.98M 52.45M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.008999 0.0098 USD |
0
|
$17.93M 19.59M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $17.93M 19.59M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.81M 14.01M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.81M 14.01M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+25
|
$10.76M 11.76M USD | $2.3K 2.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}