للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (69)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (58)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (122)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (39)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
المواد الأساسية (98)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (98)
الصلب (98)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $27.58 30.15 USD |
-0.47
|
$21B 22.96B USD | $3.87K 4.23K USD | $27.47 30.03 USD | $27.68 30.26 USD | $21B 22.96B USD | 20.73 | $1.33 1.45 USD | |
| Salzgitter AG SZG.DE | $23.04 25.19 USD |
+2.77
|
$1.25B 1.36B USD | $118.4K 129.42K USD | $21.76 23.79 USD | $23.18 25.34 USD | $1.25B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
+2.07
|
$638.4M 697.86M USD | $150.81K 164.86K USD | $6.1 6.67 USD | $6.47 7.07 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+20.69
|
$189.08M 206.69M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $115.3 126.04 USD |
-2.32
|
$26.61B 29.08B USD | $25 27.33 USD | $115.3 126.04 USD | $115.3 126.04 USD | $26.61B 29.08B USD | 23.92 | $4.82 5.27 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.4 29.95 USD |
+1.48
|
$21.08B 23.05B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $21.08B 23.05B USD | 20.60 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.F | $27.65 30.23 USD |
+0.66
|
$21.06B 23.02B USD | $327 357.46 USD | $27.65 30.23 USD | $27.65 30.23 USD | $21.06B 23.02B USD | 20.78 | $1.33 1.45 USD | |
| Tata Steel Ltd. R HWHG.F | $15.6 17.05 USD |
0
|
$20.11B 21.98B USD | $500 546.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $20.11B 21.98B USD | 57.77 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
+0.99
|
$16.98B 18.56B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.98B 18.56B USD | 7.72 | $0.66 0.72 USD | |
| Steel Dynamics, Inc. SD5.F | $112.66 123.15 USD |
+0.75
|
$16.95B 18.53B USD | $7 7.65 USD | $112.66 123.15 USD | $112.66 123.15 USD | $16.95B 18.53B USD | 17.43 | $6.46 7.06 USD | |
| Nippon Steel Corporation NPS.F | $15.99 17.48 USD |
+0.41
|
$16.89B 18.46B USD | $100 109.31 USD | $15.98 17.47 USD | $15.99 17.48 USD | $16.89B 18.46B USD | 8.11 | $1.97 2.15 USD | |
| POSCO Holdings Inc. PKX.F | $47.6 52.03 USD |
+0.42
|
$14.81B 16.19B USD | $24 26.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $14.81B 16.19B USD | 27.99 | $1.7 1.86 USD | |
| Reliance, Inc. RS6.F | $275.1 300.72 USD |
-0.25
|
$14.47B 15.81B USD | $40 43.73 USD | $275.1 300.72 USD | $275.1 300.72 USD | $14.47B 15.81B USD | 23.04 | $11.94 13.05 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
-0.93
|
$8.47B 9.26B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.47B 9.26B USD | 178.33 | $0.06 0.07 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+0.98
|
$6.63B 7.25B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.63B 7.25B USD | 12.71 | $0.81 0.89 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
+1.49
|
$6.04B 6.61B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.04B 6.61B USD | 20.00 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWC.F | $5.14 5.62 USD |
+3.15
|
$5.27B 5.76B USD | $2.5K 2.73K USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.27B 5.76B USD | 11.43 | $0.45 0.49 USD | |
| Ternium S.A. T5Z.F | $26.8 29.3 USD |
-0.74
|
$5.26B 5.75B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.26B 5.75B USD | 0 | -$1.53 -1.6 USD | |
| SSAB AB (publ) SKWA.F | $5.34 5.84 USD |
+2.97
|
$5.26B 5.75B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $5.26B 5.75B USD | 11.87 | $0.45 0.49 USD | |
| Gerdau S.A. GDUB.F | $2.54 2.78 USD |
0
|
$5.08B 5.56B USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.08B 5.56B USD | 10.16 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.56 2.8 USD |
-0.78
|
$5.05B 5.52B USD | $885 967.42 USD | $2.56 2.8 USD | $2.56 2.8 USD | $5.05B 5.52B USD | 10.24 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $43.44 47.49 USD |
-2.05
|
$4.86B 5.32B USD | $215 235.02 USD | $43.44 47.49 USD | $43.44 47.49 USD | $4.86B 5.32B USD | 173.75 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $14.1 15.41 USD |
-0.7
|
$4.62B 5.05B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.62B 5.05B USD | 6.40 | $2.2 2.4 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24 26.24 USD |
+12.15
|
$4.24B 4.64B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $4.24B 4.64B USD | 7.84 | $3.06 3.34 USD | |
| Voestalpine AG VAS.F | $23.98 26.21 USD |
+2.57
|
$4.15B 4.54B USD | $40 43.73 USD | $23.46 25.64 USD | $23.98 26.21 USD | $4.15B 4.54B USD | 26.64 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
+0.86
|
$4.08B 4.46B USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.08B 4.46B USD | 26.11 | $0.18 0.2 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
+3.9
|
$3.93B 4.3B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.93B 4.3B USD | 7.84 | $1.02 1.11 USD | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
+0.62
|
$3.85B 4.21B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.85B 4.21B USD | 8.94 | $0.36 0.39 USD | |
| Vallourec S.A. VACD.F | $16.17 17.67 USD |
+0.19
|
$3.83B 4.19B USD | $100 109.31 USD | $16.17 17.67 USD | $16.17 17.67 USD | $3.83B 4.19B USD | 8.93 | $1.81 1.98 USD | |
| Kobe Steel, Ltd. KST.F | $9.28 10.15 USD |
+1.01
|
$3.7B 4.04B USD | $100 109.31 USD | $9.28 10.15 USD | $9.28 10.15 USD | $3.7B 4.04B USD | 5.18 | $1.79 1.96 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.19 7.86 USD |
-2.8
|
$3.56B 3.89B USD | $850 929.16 USD | $7.19 7.86 USD | $7.19 7.86 USD | $3.56B 3.89B USD | 0 | -$2.06 -2.2 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.4B 3.72B USD | 6.61 | $1.02 1.11 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.04
|
$2.81B 3.07B USD | $13.36K 14.61K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.81B 3.07B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.69B 2.94B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.69B 2.94B USD | 13.78 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.58 11.57 USD |
+0.28
|
$2.67B 2.92B USD | $200 218.63 USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.67B 2.92B USD | 14.49 | $0.73 0.8 USD | |
| Angang Steel Company Limited GNV.F | $0.2 0.22 USD |
0
|
$2.66B 2.91B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.91B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $26.44 28.9 USD |
+0.69
|
$2.02B 2.21B USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $2.02B 2.21B USD | 8.28 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.85 9.67 USD |
+1.72
|
$1.77B 1.93B USD | $180 196.76 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.95 9.78 USD |
+1.13
|
$1.76B 1.92B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.51 3.84 USD |
+0.75
|
$1.74B 1.9B USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.74B 1.9B USD | 0 | -$0.08 -0.08 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
-6.67
|
$1.67B 1.83B USD | $1.25K 1.37K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.67B 1.83B USD | 0 | -$0.31 -0.3 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.17 USD |
+12.32
|
$1.61B 1.76B USD | $6.4K 7K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $1.61B 1.76B USD | 0 | -$0.04 -0.04 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $2.14 2.34 USD |
+8.08
|
$1.31B 1.43B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.31B 1.43B USD | 0 | -$0.74 -0.8 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
-0.83
|
$1.27B 1.38B USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.27B 1.38B USD | 14.00 | $0.17 0.19 USD | |
| Salzgitter AG SZG.F | $22.9 25.03 USD |
+2.69
|
$1.25B 1.36B USD | $300 327.94 USD | $22.34 24.42 USD | $22.9 25.03 USD | $1.25B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.21B 1.33B USD | 0 | -$0.74 -0.8 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
-2.42
|
$1.21B 1.32B USD | $2.73K 2.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.7 6.23 USD |
+2.7
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 7.21 | $0.79 0.86 USD | |
| Vesuvius plc V4S.F | $4.38 4.79 USD |
+0.46
|
$1.12B 1.23B USD | $322 351.99 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.12B 1.23B USD | 11.52 | $0.38 0.42 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.66 0.72 USD |
-1.5
|
$832.24M 909.75M USD | $11K 12.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $832.24M 909.75M USD | 21.83 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.63 0.68 USD |
-1.57
|
$831.64M 909.1M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $831.64M 909.1M USD | 20.83 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $11.4 12.46 USD |
-0.87
|
$731.29M 799.39M USD | $19 20.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $731.29M 799.39M USD | 19.65 | $0.58 0.63 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
+21.36
|
$711.69M 777.98M USD | $531 580.45 USD | $0.19 0.2 USD | $0.25 0.27 USD | $711.69M 777.98M USD | 12.50 | $0.02 0.02 USD | |
| Radius Recycling, Inc. SS1A.F | $25 27.33 USD |
-0.79
|
$707.04M 772.89M USD | $2.35K 2.57K USD | $25 27.33 USD | $25 27.33 USD | $707.04M 772.89M USD | 0 | -$3.05 -3.3 USD | |
| Klöckner & Co SE KCO.F | $6.42 7.02 USD |
+2.72
|
$642.44M 702.28M USD | $20.8K 22.74K USD | $6.19 6.77 USD | $6.42 7.02 USD | $642.44M 702.28M USD | 0 | -$1.67 -1.8 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
+2.68
|
$632.47M 691.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.47M 691.38M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
-0.84
|
$619.11M 676.77M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $619.11M 676.77M USD | 0 | -$0.9 -0.9 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+0.55
|
$589.64M 644.56M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $589.64M 644.56M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.4 14.65 USD |
-4.29
|
$563.11M 615.56M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $563.11M 615.56M USD | 0 | -$0.42 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+0.56
|
$549.03M 600.17M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $549.03M 600.17M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TCX.F | $4.02 4.39 USD |
-0.99
|
$489.32M 534.9M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $489.32M 534.9M USD | 17.47 | $0.23 0.25 USD | |
| Jacquet Metals SA I43.F | $22.4 24.49 USD |
+2.28
|
$458.63M 501.34M USD | $12 13.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $458.63M 501.34M USD | 77.24 | $0.29 0.32 USD | |
| Ferrexpo plc FEX.F | $0.56 0.61 USD |
+0.91
|
$341.62M 373.44M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $341.62M 373.44M USD | 0 | -$0.07 -0.07 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-2.04
|
$321.49M 351.43M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $321.49M 351.43M USD | 23.80 | $1.21 1.32 USD | |
| Stalprodukt S.A. 0WB.F | $59 64.49 USD |
-1.67
|
$321.43M 351.36M USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $321.43M 351.36M USD | 23.79 | $2.48 2.71 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.5 19.13 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $17.5 19.13 USD | $17.5 19.13 USD | $308M 336.69M USD | 38.04 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.74 1.9 USD |
0
|
$306.47M 335.02M USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $306.47M 335.02M USD | 0 | -$0.1 -0.1 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $213.61M 233.5M USD | 6.93 | $0.83 0.91 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.41 1.54 USD |
+1.44
|
$202.08M 220.9M USD | $77 84.17 USD | $1.41 1.54 USD | $1.41 1.54 USD | $202.08M 220.9M USD | 9.40 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.16 USD |
+2.88
|
$188.96M 206.56M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $188.96M 206.56M USD | 0 | -$0.09 -0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+13.54
|
$180.66M 197.49M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $180.66M 197.49M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.03 USD |
+75
|
$174.11M 190.33M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $174.11M 190.33M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$121.37M 132.67M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-0.93
|
$102.14M 111.65M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.14M 111.65M USD | 0 | -$0.71 -0.7 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.71M 106.82M USD | $13.07K 14.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.71M 106.82M USD | 3.41 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+6.54
|
$97.03M 106.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.03M 106.07M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08999 0.1 USD |
-2.16
|
$88.35M 96.57M USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $88.35M 96.57M USD | 4.52 | $0.02 0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$68.88M 75.3M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $68.88M 75.3M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.48
|
$65.31M 71.4M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.31M 71.4M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
0
|
$53.48M 58.46M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $53.48M 58.46M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.53 3.86 USD |
-0.98
|
$45.83M 50.1M USD | $117 127.9 USD | $3.53 3.86 USD | $3.53 3.86 USD | $45.83M 50.1M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.0035 0.0038 USD |
0
|
$11.55M 12.62M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.55M 12.62M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-1.37
|
$10.81M 11.82M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.81M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}