للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
المواد الأساسية (98)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (98)
الصلب (98)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $22.79 24.91 USD |
+4.11
|
$17.52B 19.16B USD | $215.49K 235.56K USD | $22.79 24.91 USD | $25.29 27.65 USD | $17.52B 19.16B USD | 14.79 | $1.54 1.68 USD | |
| Salzgitter AG SZG.DE | $24.44 26.72 USD |
+6.54
|
$1.32B 1.45B USD | $184.5K 201.68K USD | $24.22 26.48 USD | $26.42 28.88 USD | $1.32B 1.45B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $6.36 6.95 USD |
+4.95
|
$634.41M 693.5M USD | $130.12K 142.23K USD | $6.35 6.94 USD | $6.71 7.33 USD | $634.41M 693.5M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
+5.36
|
$352.9M 385.77M USD | $23.5K 25.69K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $352.9M 385.77M USD | 0 | -$0.08 -0.08 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$109.37M 119.55M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $109.37M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-12.64
|
$108.28M 118.37M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.28M 118.37M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $99 108.22 USD |
+5.55
|
$25.6B 27.98B USD | $58 63.4 USD | $99 108.22 USD | $104.1 113.8 USD | $25.6B 27.98B USD | 12.84 | $7.71 8.43 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.6 26.89 USD |
+16.04
|
$19.53B 21.35B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $19.53B 21.35B USD | 15.97 | $1.54 1.68 USD | |
| Nippon Steel Corporation NPS.F | $18.2 19.9 USD |
+4.65
|
$19.36B 21.16B USD | $500 546.57 USD | $18.2 19.9 USD | $18.4 20.11 USD | $19.36B 21.16B USD | 6.47 | $2.81 3.07 USD | |
| Nippon Steel Corporation NPSA.F | $5.75 6.29 USD |
+2.68
|
$18.99B 20.76B USD | $135 147.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $18.99B 20.76B USD | 6.11 | $0.94 1.03 USD | |
| Steel Dynamics, Inc. SD5.F | $110.34 120.62 USD |
+13.06
|
$18.93B 20.7B USD | $20 21.86 USD | $110.34 120.62 USD | $110.34 120.62 USD | $18.93B 20.7B USD | 12.31 | $8.96 9.79 USD | |
| ArcelorMittal S.A. ARRD.F | $22.65 24.76 USD |
-8.52
|
$17.41B 19.03B USD | $2.32K 2.54K USD | $22.47 24.56 USD | $25.1 27.44 USD | $17.41B 19.03B USD | 14.70 | $1.54 1.68 USD | |
| Tata Steel Ltd. R HWHG.F | $13.6 14.87 USD |
-2.86
|
$16.96B 18.54B USD | $1.01K 1.1K USD | $13.6 14.87 USD | $15 16.4 USD | $16.96B 18.54B USD | 59.13 | $0.23 0.25 USD | |
| Reliance, Inc. RS6.F | $254.1 277.77 USD |
+9.01
|
$14.72B 16.09B USD | $6 6.56 USD | $254.1 277.77 USD | $254.1 277.77 USD | $14.72B 16.09B USD | 17.93 | $14.17 15.49 USD | |
| POSCO Holdings Inc. PKX.F | $39.6 43.29 USD |
+9.39
|
$12.63B 13.81B USD | $12 13.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $12.63B 13.81B USD | 21.06 | $1.88 2.06 USD | |
| United States Steel Corporation USX1.DE | $37.63 41.13 USD |
-3.45
|
$8.99B 9.82B USD | $100 109.31 USD | $37.54 41.03 USD | $37.63 41.13 USD | $8.99B 9.82B USD | 26.31 | $1.43 1.56 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
+3.77
|
$8.39B 9.17B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.39B 9.17B USD | 157.14 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.F | $36 39.35 USD |
-11.79
|
$8.21B 8.98B USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $8.21B 8.98B USD | 25.17 | $1.43 1.56 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+6.19
|
$6.66B 7.28B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.66B 7.28B USD | 8.24 | $1.25 1.37 USD | |
| BlueScope Steel Limited BH5.F | $12 13.12 USD |
+12.15
|
$5.28B 5.77B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.28B 5.77B USD | 18.18 | $0.66 0.72 USD | |
| Ternium S.A. T5Z.F | $23.8 26.02 USD |
+9.17
|
$5.16B 5.64B USD | $366 400.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.16B 5.64B USD | 0 | -$0.27 -0.2 USD | |
| Commercial Metals Company CMS.F | $39.75 43.45 USD |
+13.34
|
$5.11B 5.59B USD | $120 131.18 USD | $39.75 43.45 USD | $39.75 43.45 USD | $5.11B 5.59B USD | 72.27 | $0.55 0.6 USD | |
| SSAB AB (publ) SKWC.F | $5.09 5.56 USD |
+5.43
|
$5.03B 5.5B USD | $100 109.31 USD | $5.09 5.56 USD | $5.09 5.56 USD | $5.03B 5.5B USD | 8.48 | $0.6 0.66 USD | |
| SSAB AB (publ) SKWA.F | $5 5.47 USD |
+4.36
|
$4.98B 5.45B USD | $4.15K 4.54K USD | $5 5.47 USD | $5.29 5.78 USD | $4.98B 5.45B USD | 8.33 | $0.6 0.66 USD | |
| Gerdau S.A. GDUB.F | $2.24 2.45 USD |
+8.74
|
$4.96B 5.42B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.96B 5.42B USD | 6.78 | $0.33 0.36 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+6.62
|
$4.68B 5.12B USD | $4.15K 4.53K USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.68B 5.12B USD | 6.87 | $2.11 2.31 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUA.F | $2.12 2.32 USD |
-6.19
|
$4.28B 4.68B USD | $700 765.19 USD | $2.12 2.32 USD | $2.26 2.47 USD | $4.28B 4.68B USD | 6.42 | $0.33 0.36 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.17 7.83 USD |
+15.82
|
$4.15B 4.53B USD | $299 326.85 USD | $7.17 7.83 USD | $7.17 7.83 USD | $4.15B 4.53B USD | 0 | -$1.43 -1.5 USD | |
| Voestalpine AG VASS.F | $4.3 4.7 USD |
+11.98
|
$3.86B 4.21B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.86B 4.21B USD | 0 | -$0.05 -0.05 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24.8 27.11 USD |
+5.08
|
$3.81B 4.17B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.81B 4.17B USD | 8.21 | $3.02 3.3 USD | |
| Kobe Steel, Ltd. KST.F | $9.48 10.36 USD |
+2.89
|
$3.8B 4.15B USD | $497 543.29 USD | $9.48 10.36 USD | $9.83 10.74 USD | $3.8B 4.15B USD | 5.47 | $1.73 1.89 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
+3.31
|
$3.72B 4.07B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.72B 4.07B USD | 7.72 | $1.01 1.1 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
+8.51
|
$3.69B 4.03B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.69B 4.03B USD | 8.05 | $0.38 0.42 USD | |
| Voestalpine AG VAS.F | $20.16 22.04 USD |
-7.61
|
$3.46B 3.78B USD | $40 43.73 USD | $20.16 22.04 USD | $22.1 24.16 USD | $3.46B 3.78B USD | 0 | -$0.25 -0.2 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.4 7 USD |
+3.23
|
$3.42B 3.74B USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $3.42B 3.74B USD | 4.41 | $1.45 1.59 USD | |
| Vallourec S.A. VACD.F | $14.5 15.84 USD |
-7.76
|
$3.39B 3.71B USD | $100 109.31 USD | $14.5 15.84 USD | $15.87 17.34 USD | $3.39B 3.71B USD | 7.62 | $1.9 2.08 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+7.5
|
$2.62B 2.86B USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.62B 2.86B USD | 0 | -$0.09 -0.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
+6.51
|
$2.56B 2.8B USD | $486 531.26 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Acerinox, S.A. ACE.F | $4.46 4.88 USD |
+6.7
|
$2.37B 2.6B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.37B 2.6B USD | 9.91 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $9.27 10.13 USD |
-1.59
|
$2.31B 2.53B USD | $10 10.93 USD | $9.27 10.13 USD | $9.47 10.35 USD | $2.31B 2.53B USD | 10.30 | $0.9 0.98 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
+10.53
|
$1.87B 2.04B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.87B 2.04B USD | 0 | -$0.3 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Aperam S.A. 7AA.F | $24.98 27.31 USD |
-6.02
|
$1.81B 1.97B USD | $4 4.37 USD | $24.98 27.31 USD | $26.58 29.06 USD | $1.81B 1.97B USD | 7.88 | $3.17 3.47 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $2.38 2.6 USD |
+15.53
|
$1.43B 1.57B USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.43B 1.57B USD | 0 | -$0.35 -0.3 USD | |
| Sims Limited I8M.F | $7.4 8.09 USD |
+8.82
|
$1.43B 1.56B USD | $874 955.4 USD | $7.4 8.09 USD | $7.6 8.31 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Sims Limited I8MA.F | $7.05 7.71 USD |
+6.02
|
$1.39B 1.52B USD | $180 196.76 USD | $7.05 7.71 USD | $7.45 8.14 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+3.75
|
$1.38B 1.51B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.38B 1.51B USD | 0 | -$0.04 -0.04 USD | |
| Outokumpu Oyj OUTA.F | $3.12 3.41 USD |
+9.47
|
$1.35B 1.48B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Salzgitter AG SZG.F | $23.98 26.21 USD |
+4.53
|
$1.3B 1.42B USD | $1.23K 1.34K USD | $23.98 26.21 USD | $25.02 27.35 USD | $1.3B 1.42B USD | 0 | -$3.55 -3.8 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
+14.02
|
$1.26B 1.38B USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.26B 1.38B USD | 16.26 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.SG | $2.32 2.54 USD |
-10.77
|
$1.25B 1.37B USD | $0 0 USD | $2.32 2.54 USD | $2.4 2.62 USD | $1.25B 1.37B USD | 0 | -$0.35 -0.3 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.95 6.5 USD |
0
|
$1.24B 1.35B USD | $3.5K 3.83K USD | $5.95 6.5 USD | $6.2 6.78 USD | $1.24B 1.35B USD | 6.13 | $0.97 1.06 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.79 0.86 USD |
+6.76
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
+4.93
|
$1.07B 1.17B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $4 4.37 USD |
+13.64
|
$1.03B 1.13B USD | $4 4.37 USD | $3.48 3.8 USD | $4 4.37 USD | $1.03B 1.13B USD | 10.25 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $44.6 48.75 USD |
+8.78
|
$856.45M 936.22M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $856.45M 936.22M USD | 22.98 | $1.94 2.12 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
+4.84
|
$784.16M 857.2M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $784.16M 857.2M USD | 0 | -$9.1 -9.9 USD | |
| Klöckner & Co SE KCO.F | $6.4 7 USD |
+8.11
|
$653.5M 714.36M USD | $1.05K 1.15K USD | $6.4 7 USD | $6.63 7.25 USD | $653.5M 714.36M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+5.94
|
$632.78M 691.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.78M 691.71M USD | 10.70 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-3.96
|
$573.64M 627.07M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $573.64M 627.07M USD | 9.70 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+7.25
|
$567.31M 620.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $567.31M 620.15M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.3 12.35 USD |
+13
|
$551.68M 603.06M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $551.68M 603.06M USD | 376.66 | $0.03 0.03 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.36 4.77 USD |
+12.95
|
$524.43M 573.27M USD | $90 98.38 USD | $4.36 4.77 USD | $4.36 4.77 USD | $524.43M 573.27M USD | 0 | -$0.93 -1.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
+4.63
|
$493.06M 538.99M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $493.06M 538.99M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.47 3.79 USD |
+8.44
|
$426.9M 466.66M USD | $1 1.09 USD | $3.47 3.79 USD | $3.47 3.79 USD | $426.9M 466.66M USD | 19.27 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
+7.41
|
$370.01M 404.47M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $370.01M 404.47M USD | 0 | -$0.01 -0.01 USD | |
| Jacquet Metals SA I43.F | $17.8 19.46 USD |
+0.68
|
$362.15M 395.88M USD | $650 710.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $362.15M 395.88M USD | 65.92 | $0.27 0.3 USD | |
| Olympic Steel, Inc. OYS.F | $27.4 29.95 USD |
+9.6
|
$339.97M 371.63M USD | $48 52.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $339.97M 371.63M USD | 15.22 | $1.8 1.97 USD | |
| Stalprodukt S.A. 0WB.F | $56.8 62.09 USD |
-2.07
|
$306.7M 335.26M USD | $4 4.37 USD | $56.8 62.09 USD | $56.8 62.09 USD | $306.7M 335.26M USD | 45.07 | $1.26 1.38 USD | |
| Cognor Holding S.A. WO9.F | $1.61 1.76 USD |
+0.12
|
$275.99M 301.69M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $275.99M 301.69M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15 16.4 USD |
0
|
$264M 288.59M USD | $145 158.5 USD | $15 16.4 USD | $15 16.4 USD | $264M 288.59M USD | 31.91 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.56 1.71 USD |
+9.09
|
$226.36M 247.44M USD | $7 7.65 USD | $1.56 1.71 USD | $1.57 1.72 USD | $226.36M 247.44M USD | 11.14 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.19 USD |
+14.67
|
$225.23M 246.21M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $225.23M 246.21M USD | 0 | -$0.09 -0.09 USD | |
| Rana Gruber ASA 7XH.MU | $5.35 5.85 USD |
-0.56
|
$200.11M 218.74M USD | $17K 18.58K USD | $5.35 5.85 USD | $5.84 6.38 USD | $200.11M 218.74M USD | 6.44 | $0.83 0.91 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$124.25M 135.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $124.25M 135.82M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
-3.48
|
$112.52M 123M USD | $1.24K 1.35K USD | $11.1 12.13 USD | $11.4 12.46 USD | $112.52M 123M USD | 0 | -$1.01 -1.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$107.69M 117.72M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $107.69M 117.72M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
+4.52
|
$95.39M 104.28M USD | $38.32K 41.89K USD | $0.51 0.56 USD | $0.53 0.58 USD | $95.39M 104.28M USD | 3.32 | $0.16 0.17 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$92.69M 101.33M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.69M 101.33M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
-11.65
|
$78.1M 85.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.1M 85.37M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
+3.97
|
$68.58M 74.96M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.58M 74.96M USD | 3.27 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+7.81
|
$61.62M 67.36M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.62M 67.36M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-9.52
|
$52.94M 57.87M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $52.94M 57.87M USD | 0 | -$0.24 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-26.67
|
$52.7M 57.61M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.09 USD |
-0.66
|
$48.62M 53.15M USD | $117 127.9 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.62M 53.15M USD | 0 | -$0.29 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.18M 14.41M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.008 0.0087 USD |
-40.74
|
$12.81M 14M USD | $65K 71.05K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.81M 14M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.05 USD |
-6.73
|
$6.65M 7.27M USD | $2.3K 2.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}