للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (657)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (657)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (657)
المعادن الصناعية الأخرى والتعدين (657)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.17 24.23 USD |
+0.32
|
$112.51B 122.99B USD | $5.13K 5.61K USD | $22.17 24.23 USD | $22.44 24.52 USD | $112.51B 122.99B USD | 11.19 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.DE | $51.88 56.71 USD |
-0.19
|
$83.94B 91.76B USD | $63.7K 69.64K USD | $51.73 56.55 USD | $52.36 57.24 USD | $83.94B 91.76B USD | 8.35 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.F | $51.97 56.81 USD |
-0.38
|
$83.78B 91.58B USD | $4.54K 4.96K USD | $51.88 56.71 USD | $52.5 57.39 USD | $83.78B 91.58B USD | 8.35 | $6.22 6.8 USD | |
| Glencore plc 8GC.F | $3.46 3.78 USD |
+1.26
|
$41.71B 45.59B USD | $20.95K 22.9K USD | $3.45 3.77 USD | $3.51 3.83 USD | $41.71B 45.59B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.78 9.6 USD |
+1.84
|
$37.48B 40.97B USD | $650 710.54 USD | $8.57 9.37 USD | $8.78 9.6 USD | $37.48B 40.97B USD | 7.13 | $1.23 1.34 USD | |
| South32 Limited 32Z.F | $1.73 1.9 USD |
+0.81
|
$7.85B 8.58B USD | $3.5K 3.83K USD | $1.73 1.9 USD | $1.73 1.9 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.81 5.25 USD |
-10.38
|
$4.49B 4.91B USD | $64.47K 70.47K USD | $4.8 5.25 USD | $5 5.47 USD | $4.49B 4.91B USD | 160.16 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.79 0.86 USD |
+3.95
|
$2.58B 2.82B USD | $133.5K 145.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.58B 2.82B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.19 1.3 USD |
+8.38
|
$671.11M 733.62M USD | $2.6K 2.84K USD | $1.14 1.25 USD | $1.2 1.32 USD | $671.11M 733.62M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.12 2.32 USD |
-0.93
|
$610.96M 667.86M USD | $3.9K 4.26K USD | $2.02 2.21 USD | $2.12 2.32 USD | $610.96M 667.86M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.1 2.29 USD |
-0.71
|
$603.76M 659.99M USD | $22.3K 24.38K USD | $2.07 2.26 USD | $2.1 2.3 USD | $603.76M 659.99M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.39 2.62 USD |
-1.07
|
$533.02M 582.66M USD | $100 109.31 USD | $2.34 2.56 USD | $2.39 2.62 USD | $533.02M 582.66M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.9
|
$443.6M 484.92M USD | $61.91K 67.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.55 1.69 USD |
+0.65
|
$310.27M 339.16M USD | $760 830.78 USD | $1.55 1.69 USD | $1.55 1.69 USD | $310.27M 339.16M USD | 2.91 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.3099 0.33 USD |
+0.66
|
$279.9M 305.97M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $279.9M 305.97M USD | 4.35 | $0.07 0.08 USD | |
| Sovereign Metals Limited SVM.F | $0.4199 0.46 USD |
+4.25
|
$276.96M 302.76M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $276.96M 302.76M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+321.28
|
$246.37M 269.32M USD | $20.1K 21.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $246.37M 269.32M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.1 0.11 USD |
+15.52
|
$243.83M 266.53M USD | $202.28K 221.12K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $243.83M 266.53M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
-4.8
|
$240.86M 263.29M USD | $22K 24.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $240.86M 263.29M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.6099 0.67 USD |
-0.97
|
$190.02M 207.72M USD | $4.4K 4.81K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $190.02M 207.72M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
-10.26
|
$145.52M 159.07M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $145.52M 159.07M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-5.74
|
$143.7M 157.08M USD | $34.5K 37.71K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.7M 157.08M USD | 5.75 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
-2.68
|
$142.9M 156.2M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $142.9M 156.2M USD | 0 | -$0.1 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-28.82
|
$141.38M 154.55M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $141.38M 154.55M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-0.28
|
$131.58M 143.84M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.58M 143.84M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0091 0.0099 USD |
-9
|
$105.04M 114.83M USD | $10K 10.93K USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $105.04M 114.83M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.41M 104.29M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.41M 104.29M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.42
|
$86.34M 94.38M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.34M 94.38M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-6.04
|
$79.09M 86.46M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $79.09M 86.46M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.67 0.73 USD |
+11.67
|
$74.79M 81.75M USD | $5K 5.47K USD | $0.5999 0.65 USD | $0.67 0.73 USD | $74.79M 81.75M USD | 0 | -$0.09 -0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-7.38
|
$72.38M 79.12M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.38M 79.12M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.9 0.99 USD |
-3.21
|
$66.79M 73.02M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.93 1.02 USD | $66.79M 73.02M USD | 0 | -$0.17 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.48M 68.29M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.48M 68.29M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$53.92M 58.94M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $53.92M 58.94M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.22 USD |
-4.91
|
$46.99M 51.37M USD | $3.7K 4.04K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $46.99M 51.37M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$44.33M 48.46M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.33M 48.46M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$40.86M 44.66M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.86M 44.66M USD | 2.37 | $0.05 0.05 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$39.55M 43.23M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+0.22
|
$37.83M 41.35M USD | $1.35K 1.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.83M 41.35M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.1
|
$36.13M 39.49M USD | $89K 97.29K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+4.22
|
$34.33M 37.53M USD | $3.63K 3.97K USD | $0.07 0.07 USD | $0.07 0.08 USD | $34.33M 37.53M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+3.12
|
$32.72M 35.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-2.38
|
$32.54M 35.57M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.39M 34.32M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+13.33
|
$26.51M 28.98M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $26.51M 28.98M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
0
|
$22.19M 24.26M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-1.79
|
$19.55M 21.37M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.55M 21.37M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.87
|
$16.62M 18.17M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
-1.76
|
$15.76M 17.23M USD | $35.86K 39.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.76M 17.23M USD | 0 | -$0.08 -0.08 USD | |
| Podium Minerals Limited 55D.F | $0.008999 0.0098 USD |
-10
|
$13.22M 14.45M USD | $75.72K 82.77K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+5.95
|
$13.03M 14.24M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.03M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.61M 13.79M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.61M 13.79M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-14.12
|
$9.94M 10.86M USD | $3.43K 3.75K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $9.94M 10.86M USD | 12.03 | $0.01 0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
-11.36
|
$8.42M 9.2M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.42M 9.2M USD | 0 | -$0.04 -0.04 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$7.63M 8.35M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.63M 8.35M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.94M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
-8.33
|
$6.48M 7.09M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.48M 7.09M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-50
|
$4.67M 5.1M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007 0.0076 USD |
+6.06
|
$4.57M 5M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $4.57M 5M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-6.45
|
$4.17M 4.56M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-13.51
|
$2.35M 2.56M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
-25
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
+4.76
|
$1.43M 1.56M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.43M 1.56M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.002 0.0021 USD |
+11.11
|
$1.25M 1.36M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.25M 1.36M USD | 0 | -$0.06 -0.06 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
0
|
$1.13M 1.23M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.13M 1.23M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
-83.33
|
$916.45K 1M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $916.45K 1M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95
|
$274.94K 300.55K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $274.94K 300.55K USD | 0 | -$0.02 -0.02 USD | |
| BHP Group Limited BHP.F | $44 48.1 USD |
0
|
$111.64B 122.04B USD | $123 134.46 USD | $43.4 47.44 USD | $44 48.1 USD | $111.64B 122.04B USD | 11.11 | $3.96 4.33 USD | |
| Rio Tinto Group CRA1.F | $62.01 67.79 USD |
-1.01
|
$100.13B 109.46B USD | $610 666.81 USD | $62.01 67.79 USD | $62.59 68.42 USD | $100.13B 109.46B USD | 10.11 | $6.13 6.7 USD | |
| Rio Tinto Group RIOA.F | $51.6 56.41 USD |
+0.39
|
$84.43B 92.3B USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $84.43B 92.3B USD | 8.29 | $6.22 6.8 USD | |
| Glencore plc 8GCA.F | $6.7 7.32 USD |
-0.74
|
$40.88B 44.69B USD | $370 404.46 USD | $6.7 7.32 USD | $6.7 7.32 USD | $40.88B 44.69B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.83 5.28 USD |
-3.17
|
$37.71B 41.22B USD | $725 792.52 USD | $4.83 5.28 USD | $4.83 5.28 USD | $37.71B 41.22B USD | 11.23 | $0.43 0.47 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.38 9.16 USD |
-0.24
|
$35.77B 39.1B USD | $160 174.9 USD | $8.38 9.16 USD | $8.38 9.16 USD | $35.77B 39.1B USD | 6.86 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $9.3 10.17 USD |
+2.24
|
$28.64B 31.31B USD | $3.27K 3.57K USD | $9.18 10.03 USD | $9.31 10.18 USD | $28.64B 31.31B USD | 8.16 | $1.14 1.25 USD | |
| CMOC Group Limited D7N.F | $0.77 0.84 USD |
+4.19
|
$19.95B 21.81B USD | $2.67K 2.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.95B 21.81B USD | 8.57 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
0
|
$16.97B 18.55B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $16.97B 18.55B USD | 660.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.74 36.88 USD |
-0.68
|
$16.86B 18.43B USD | $200 218.63 USD | $33.97 37.13 USD | $33.97 37.13 USD | $16.86B 18.43B USD | 843.50 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.12 7.79 USD |
+1.89
|
$10.07B 11.01B USD | $119 130.08 USD | $7.12 7.79 USD | $7.12 7.79 USD | $10.07B 11.01B USD | 25.44 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.25B 10.11B USD | $1.69K 1.84K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.25B 10.11B USD | 33.23 | $0.68 0.74 USD | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
0
|
$7.93B 8.66B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $7.93B 8.66B USD | 7.67 | $7.17 7.84 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
0
|
$5.57B 6.09B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.57B 6.09B USD | 54.72 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.05 5.52 USD |
-6.48
|
$4.72B 5.16B USD | $562 614.34 USD | $5.05 5.52 USD | $5.4 5.9 USD | $4.72B 5.16B USD | 168.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.18 1.29 USD |
+4.42
|
$4.38B 4.79B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.38B 4.79B USD | 4.53 | $0.26 0.28 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
+2.48
|
$4.32B 4.72B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.32B 4.72B USD | 16.50 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+14.29
|
$3.76B 4.11B USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76B 4.11B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $14.53 15.89 USD |
+3.49
|
$2.89B 3.16B USD | $30 32.79 USD | $14.53 15.89 USD | $14.53 15.89 USD | $2.89B 3.16B USD | 0 | -$3.75 -4.09 USD | |
| Mineral Resources Limited F5J0.F | $14.2 15.52 USD |
+2.9
|
$2.87B 3.14B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.87B 3.14B USD | 0 | -$3.71 -4.05 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.95 10.88 USD |
-0.5
|
$2.06B 2.25B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.06B 2.25B USD | 0 | -$0.24 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
-1.71
|
$1.95B 2.13B USD | $1.05K 1.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.95B 2.13B USD | 17.19 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||