للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (657)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (657)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (657)
المعادن الصناعية الأخرى والتعدين (657)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.87 23.9 USD |
-0.61
|
$111.88B 122.3B USD | $3.35K 3.66K USD | $21.87 23.9 USD | $22.03 24.08 USD | $111.88B 122.3B USD | 10.93 | $2 2.19 USD | |
| Rio Tinto Group RIO1.DE | $55.21 60.35 USD |
-0.65
|
$89.19B 97.5B USD | $32.67K 35.72K USD | $54.91 60.02 USD | $55.5 60.67 USD | $89.19B 97.5B USD | 8.76 | $6.3 6.89 USD | |
| Rio Tinto Group RIO1.F | $55.14 60.28 USD |
-0.65
|
$89.19B 97.49B USD | $1.7K 1.86K USD | $54.98 60.1 USD | $55.84 61.04 USD | $89.19B 97.49B USD | 8.76 | $6.29 6.88 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+0.68
|
$37.99B 41.53B USD | $1.9K 2.08K USD | $8.82 9.64 USD | $8.98 9.82 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Glencore plc 8GC.F | $3.17 3.46 USD |
-2.09
|
$37.87B 41.4B USD | $26.81K 29.3K USD | $3.15 3.44 USD | $3.25 3.55 USD | $37.87B 41.4B USD | 0 | -$0.12 -0.1 USD | |
| Anglo American plc NGLB.DE | $25.34 27.7 USD |
+1.24
|
$30.72B 33.58B USD | $12.66K 13.84K USD | $24.79 27.1 USD | $25.4 27.77 USD | $30.72B 33.58B USD | 0 | -$2.25 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.19 10.05 USD |
-1.33
|
$28.3B 30.93B USD | $1.62K 1.77K USD | $9.08 9.93 USD | $9.2 10.06 USD | $28.3B 30.93B USD | 8.13 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.74 1.9 USD |
+1.22
|
$8B 8.75B USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8B 8.75B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.25 4.65 USD |
-2.1
|
$4.01B 4.38B USD | $2.7K 2.95K USD | $4.25 4.65 USD | $4.28 4.68 USD | $4.01B 4.38B USD | 141.66 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.88 USD |
+2.77
|
$2.62B 2.87B USD | $5K 5.47K USD | $0.76 0.83 USD | $0.8 0.88 USD | $2.62B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.4 USD |
0
|
$1.66B 1.81B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.66B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.43 2.66 USD |
-2.64
|
$529.58M 578.9M USD | $3.3K 3.61K USD | $2.4 2.63 USD | $2.43 2.66 USD | $529.58M 578.9M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8299 0.91 USD |
+2.41
|
$474.92M 519.16M USD | $9K 9.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $474.92M 519.16M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.68 USD |
-0.26
|
$451.02M 493.03M USD | $7.4K 8.09K USD | $1.53 1.68 USD | $1.59 1.73 USD | $451.02M 493.03M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.56 1.71 USD |
-6.59
|
$449.58M 491.45M USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.67 1.83 USD | $449.58M 491.45M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5 0.55 USD |
-1.77
|
$324.55M 354.77M USD | $466 509.4 USD | $0.5 0.55 USD | $0.5 0.55 USD | $324.55M 354.77M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+3.58
|
$279.65M 305.69M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $279.65M 305.69M USD | 4.34 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.4 1.53 USD |
-3.05
|
$277.79M 303.66M USD | $350 382.6 USD | $1.4 1.53 USD | $1.44 1.57 USD | $277.79M 303.66M USD | 2.59 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+5.08
|
$244.19M 266.93M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $244.19M 266.93M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.05
|
$227.21M 248.37M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $227.21M 248.37M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+20.59
|
$161.95M 177.03M USD | $2.78K 3.04K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $161.95M 177.03M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.44 0.48 USD |
-0.91
|
$134.38M 146.89M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $134.38M 146.89M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.74M 141.83M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.74M 141.83M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-8.93
|
$127.46M 139.33M USD | $80K 87.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.46M 139.33M USD | 5.09 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-11.25
|
$126.2M 137.95M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.2M 137.95M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$118.08M 129.07M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.08M 129.07M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+2
|
$105.79M 115.64M USD | $21.9K 23.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $105.79M 115.64M USD | 0 | -$0.1 -0.1 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-2.17
|
$103.89M 113.57M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $103.89M 113.57M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-6.82
|
$101.42M 110.86M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.42M 110.86M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+5.5
|
$99.12M 108.36M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $99.12M 108.36M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-27.67
|
$95.25M 104.12M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $95.25M 104.12M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-12.29
|
$91.02M 99.5M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.02M 99.5M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$77.06M 84.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-5.34
|
$71.13M 77.76M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.13M 77.76M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-5.17
|
$69.77M 76.27M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $69.77M 76.27M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.67 USD |
+1.67
|
$69.4M 75.86M USD | $28.63K 31.29K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $69.4M 75.86M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0051 0.0055 USD |
+10.87
|
$65.59M 71.69M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0051 0.0055 USD | $65.59M 71.69M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$57.08M 62.39M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.08M 62.39M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-1.8
|
$48.46M 52.97M USD | $2.3K 2.51K USD | $0.2 0.22 USD | $0.22 0.24 USD | $48.46M 52.97M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.39
|
$42.83M 46.81M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.83M 46.81M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
+170
|
$42.47M 46.43M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $42.47M 46.43M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.67
|
$42.2M 46.13M USD | $36.61K 40.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.17
|
$41.52M 45.39M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.52M 45.39M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-8.43
|
$37.25M 40.72M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.25M 40.72M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+0.27
|
$35.31M 38.59M USD | $53.62K 58.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.31M 38.59M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+10.38
|
$33.92M 37.08M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.92M 37.08M USD | 2.18 | $0.04 0.04 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-17.86
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.79
|
$31.9M 34.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
0
|
$24.79M 27.1M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-14.84
|
$22.61M 24.72M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.61M 24.72M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-5
|
$19.77M 21.62M USD | $34K 37.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.77M 21.62M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.35M 16.78M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.46M 14.72M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.46M 14.72M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.16 0.17 USD |
+10.34
|
$13.21M 14.44M USD | $17.35K 18.97K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-1.19
|
$11.37M 12.43M USD | $857 936.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+0.91
|
$9.43M 10.31M USD | $23.65K 25.85K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $9.43M 10.31M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.4M 10.28M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.47M 9.26M USD | $1M 1.09M USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.47M 9.26M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005499 0.0060 USD |
+10
|
$7.04M 7.7M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$6.74M 7.37M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.35M 6.95M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.35M 6.95M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-9.09
|
$4.94M 5.4M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
-9.09
|
$4.67M 5.1M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-6.67
|
$4.12M 4.51M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
-42.5
|
$3.56M 3.9M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.56M 3.9M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-16.8
|
$2.93M 3.2M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.75M 3.01M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
-25
|
$2.65M 2.89M USD | $3K 3.28K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $188K 205.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-4.55
|
$1.3M 1.42M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$1.12M 1.22M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.12M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
+4.17
|
$908.46K 993.07K USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $908.46K 993.07K USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-50
|
$645.7K 705.83K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $645.7K 705.83K USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-38.24
|
$619.1K 676.76K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $619.1K 676.76K USD | 0 | -$0.04 -0.04 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-98
|
$338.1K 369.59K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $338.1K 369.59K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
-0.46
|
$112.06B 122.5B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $112.06B 122.5B USD | 10.87 | $3.99 4.36 USD | |
| Rio Tinto Group CRA1.F | $67.41 73.69 USD |
-1.26
|
$109.95B 120.19B USD | $2 2.19 USD | $67.41 73.69 USD | $67.42 73.7 USD | $109.95B 120.19B USD | 10.71 | $6.29 6.88 USD | |
| Rio Tinto Group RIOA.F | $55.8 61 USD |
+1.82
|
$91.41B 99.92B USD | $50 54.66 USD | $55.2 60.34 USD | $55.8 61 USD | $91.41B 99.92B USD | 8.85 | $6.3 6.89 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
-2.31
|
$37.99B 41.53B USD | $288 314.82 USD | $6.35 6.94 USD | $6.35 6.94 USD | $37.99B 41.53B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.72 5.16 USD |
-0.05
|
$37.29B 40.76B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $37.29B 40.76B USD | 11.51 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.66 9.47 USD |
-0.69
|
$36.99B 40.44B USD | $1K 1.09K USD | $8.54 9.34 USD | $8.66 9.47 USD | $36.99B 40.44B USD | 7.04 | $1.23 1.34 USD | |
| Anglo American plc NGLB.F | $24.91 27.23 USD |
+0.52
|
$30.2B 33.01B USD | $126 137.74 USD | $24.91 27.23 USD | $24.91 27.23 USD | $30.2B 33.01B USD | 0 | -$2.25 -2.4 USD | |
| Anglo American plc NGLD.F | $11.9 13.01 USD |
+0.85
|
$30.11B 32.91B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $30.11B 32.91B USD | 0 | -$1.13 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.7199 0.79 USD |
+0.61
|
$18.78B 20.53B USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $18.78B 20.53B USD | 8.04 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $31.4 34.32 USD |
+4.67
|
$16.64B 18.19B USD | $150 163.97 USD | $31 33.89 USD | $31.4 34.32 USD | $16.64B 18.19B USD | 628.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $31.4 34.32 USD |
-0.73
|
$15.78B 17.25B USD | $120 131.18 USD | $31.28 34.19 USD | $31.4 34.32 USD | $15.78B 17.25B USD | 785.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.21 8.98 USD |
-4.4
|
$11.11B 12.14B USD | $120 131.18 USD | $8.21 8.97 USD | $8.21 8.98 USD | $11.11B 12.14B USD | 28.31 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
+0.88
|
$8.26B 9.03B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.26B 9.03B USD | 7.67 | $7.43 8.12 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.4 20.11 USD |
-1.08
|
$7.45B 8.15B USD | $38 41.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.45B 8.15B USD | 27.46 | $0.67 0.73 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+2.65
|
$5.46B 5.97B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.46B 5.97B USD | 52.43 | $0.37 0.4 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.38 4.79 USD |
-0.45
|
$4.1B 4.48B USD | $400 437.25 USD | $4.16 4.55 USD | $4.38 4.79 USD | $4.1B 4.48B USD | 146.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
-5.93
|
$4.03B 4.41B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.11 1.21 USD | $4.03B 4.41B USD | 4.11 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
+6.02
|
$3.77B 4.12B USD | $17K 18.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.77B 4.12B USD | 14.09 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+32.35
|
$3.66B 4B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13 14.21 USD |
-4.41
|
$2.65B 2.9B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $2.65B 2.9B USD | 0 | -$3.58 -3.9 USD | |
| Mineral Resources Limited F5J.F | $13.25 14.48 USD |
-4.76
|
$2.64B 2.89B USD | $30 32.79 USD | $13.25 14.48 USD | $13.25 14.48 USD | $2.64B 2.89B USD | 0 | -$3.57 -3.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||