للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (657)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (657)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (657)
المعادن الصناعية الأخرى والتعدين (657)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.88 21.73 USD |
-6.31
|
$101.02B 110.43B USD | $8.81K 9.63K USD | $19.77 21.61 USD | $20.84 22.78 USD | $101.02B 110.43B USD | 9.64 | $2.06 2.25 USD | |
| Rio Tinto Group RIO1.DE | $50.82 55.55 USD |
-4.9
|
$83.07B 90.8B USD | $146.51K 160.15K USD | $50.7 55.42 USD | $52.75 57.66 USD | $83.07B 90.8B USD | 7.83 | $6.49 7.09 USD | |
| Rio Tinto Group RIO1.F | $50.9 55.64 USD |
-5
|
$82.98B 90.71B USD | $7.12K 7.79K USD | $50.75 55.48 USD | $53.19 58.14 USD | $82.98B 90.71B USD | 7.85 | $6.48 7.08 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-5.61
|
$36.71B 40.13B USD | $11.71K 12.8K USD | $8.55 9.35 USD | $9.01 9.85 USD | $36.71B 40.13B USD | 6.51 | $1.32 1.44 USD | |
| Glencore plc 8GC.F | $2.78 3.03 USD |
-12.62
|
$33.46B 36.58B USD | $207.85K 227.21K USD | $2.77 3.02 USD | $3.13 3.42 USD | $33.46B 36.58B USD | 0 | -$0.12 -0.1 USD | |
| Anglo American plc NGLB.DE | $21.95 23.99 USD |
-7.33
|
$26.96B 29.47B USD | $19.42K 21.23K USD | $21.87 23.91 USD | $23.13 25.28 USD | $26.96B 29.47B USD | 0 | -$2.32 -2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.12 4.5 USD |
+3.78
|
$3.94B 4.31B USD | $21.05K 23.01K USD | $4.05 4.43 USD | $4.12 4.5 USD | $3.94B 4.31B USD | 137.33 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-11.23
|
$2.41B 2.64B USD | $11K 12.02K USD | $0.75 0.82 USD | $0.78 0.86 USD | $2.41B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $1.55K 1.69K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
-0.66
|
$524.31M 573.14M USD | $5.75K 6.29K USD | $0.9399 1.03 USD | $1 1.09 USD | $524.31M 573.14M USD | 0 | -$0.05 -0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.34 2.56 USD |
-8.37
|
$514.12M 562M USD | $14.21K 15.53K USD | $2.3 2.51 USD | $2.38 2.6 USD | $514.12M 562M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.37 1.5 USD |
-1.44
|
$394.31M 431.03M USD | $1.4K 1.53K USD | $1.37 1.5 USD | $1.43 1.56 USD | $394.31M 431.03M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.38 1.51 USD |
-3.5
|
$387.33M 423.4M USD | $6.29K 6.88K USD | $1.22 1.33 USD | $1.38 1.51 USD | $387.33M 423.4M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+3.06
|
$297.52M 325.22M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $297.52M 325.22M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-1.27
|
$259.99M 284.2M USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $259.99M 284.2M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.44
|
$225.46M 246.46M USD | $75.44K 82.46K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $225.46M 246.46M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-0.18
|
$219.75M 240.22M USD | $9.61K 10.5K USD | $1.12 1.22 USD | $1.17 1.28 USD | $219.75M 240.22M USD | 1.99 | $0.56 0.61 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+80
|
$114.75M 125.44M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.75M 125.44M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+1.05
|
$110.82M 121.14M USD | $100K 109.31K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5999 0.66 USD |
-11.21
|
$89.4M 97.73M USD | $14K 15.3K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $89.4M 97.73M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
-7.5
|
$77.13M 84.31M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.13M 84.31M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.7099 0.78 USD |
-6.58
|
$73.91M 80.79M USD | $6.85K 7.49K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $73.91M 80.79M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-13.86
|
$66.3M 72.48M USD | $146.84K 160.52K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $66.3M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
-16.28
|
$63.92M 69.88M USD | $8.25K 9.02K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
-0.99
|
$52.88M 57.81M USD | $6.62K 7.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.88M 57.81M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-0.3
|
$47.64M 52.08M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.64M 52.08M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.38
|
$40.37M 44.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.37M 44.14M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.009499 0.01 USD |
+216.67
|
$37.39M 40.87M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.009499 0.01 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+2.37
|
$36.92M 40.36M USD | $60K 65.59K USD | $0.07 0.07 USD | $0.08 0.09 USD | $36.92M 40.36M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
+6.38
|
$36.17M 39.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.17M 39.53M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+1.86
|
$34.93M 38.18M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.93M 38.18M USD | 9.86 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Tocvan Ventures Corp. TV3.F | $0.55 0.61 USD |
+2.21
|
$33.39M 36.5M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.61 USD | $33.39M 36.5M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.8
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-10.94
|
$20.96M 22.92M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.96M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+1.22
|
$20.54M 22.46M USD | $28.7K 31.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.54M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.23 0.25 USD |
-6.9
|
$18.99M 20.75M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.23 0.25 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.23M 17.74M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10.09M 11.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.71M 10.61M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.4M 10.27M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$9.03M 9.88M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-50
|
$7.86M 8.59M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+300
|
$7.73M 8.45M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$7.66M 8.38M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-15.53
|
$7.39M 8.08M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.39M 8.08M USD | 0 | -$0.32 -0.3 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$6.84M 7.48M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
0
|
$6.43M 7.02M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+15.56
|
$5.96M 6.51M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+57.14
|
$5.83M 6.38M USD | $450 491.91 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004 0.0043 USD |
-16.67
|
$4.33M 4.73M USD | $161K 175.99K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-3.7
|
$2.76M 3.02M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.02 USD |
+21.31
|
$2.75M 3.01M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-19.05
|
$2.64M 2.89M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.08M 2.27M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.72M 1.88M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.04 USD |
-14.22
|
$1.3M 1.42M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| BHP Group Limited BHP.F | $40.9 44.71 USD |
-1.92
|
$105.76B 115.61B USD | $800 874.51 USD | $40.3 44.05 USD | $40.9 44.71 USD | $105.76B 115.61B USD | 9.95 | $4.11 4.49 USD | |
| Rio Tinto Group CRA1.F | $63.23 69.12 USD |
-3.1
|
$101.25B 110.68B USD | $142 155.23 USD | $63.23 69.12 USD | $63.23 69.12 USD | $101.25B 110.68B USD | 9.74 | $6.49 7.09 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
-3.7
|
$84.51B 92.38B USD | $314 343.24 USD | $52 56.84 USD | $53 57.94 USD | $84.51B 92.38B USD | 8.01 | $6.49 7.09 USD | |
| Vale S.A. CVLB.F | $8.72 9.53 USD |
-0.91
|
$37.56B 41.06B USD | $700 765.19 USD | $8.72 9.53 USD | $8.74 9.55 USD | $37.56B 41.06B USD | 6.60 | $1.32 1.44 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
-2.17
|
$35.8B 39.13B USD | $325 355.27 USD | $4.6 5.03 USD | $4.6 5.03 USD | $35.8B 39.13B USD | 10.94 | $0.42 0.46 USD | |
| Glencore plc 8GCA.F | $5.75 6.29 USD |
-8
|
$34.66B 37.88B USD | $3.33K 3.64K USD | $5.75 6.29 USD | $6.1 6.67 USD | $34.66B 37.88B USD | 0 | -$0.24 -0.2 USD | |
| Anglo American plc NGLB.F | $22.91 25.04 USD |
-3.46
|
$28.08B 30.7B USD | $565 617.62 USD | $22.52 24.62 USD | $23.64 25.84 USD | $28.08B 30.7B USD | 0 | -$2.32 -2.5 USD | |
| Anglo American plc NGLD.F | $11.1 12.13 USD |
-8.26
|
$26.91B 29.42B USD | $300 327.94 USD | $11.1 12.13 USD | $11.3 12.35 USD | $26.91B 29.42B USD | 0 | -$1.16 -1.2 USD | |
| Fortescue Ltd FVJ.F | $8.05 8.8 USD |
-6.23
|
$24.79B 27.09B USD | $9.43K 10.31K USD | $8.05 8.8 USD | $8.4 9.18 USD | $24.79B 27.09B USD | 4.76 | $1.69 1.85 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-0.14
|
$18.94B 20.7B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.94B 20.7B USD | 8.69 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $29.98 32.77 USD |
-3.13
|
$15.08B 16.48B USD | $850 929.16 USD | $29.98 32.77 USD | $30.45 33.29 USD | $15.08B 16.48B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $30.2 33.01 USD |
-6.79
|
$14.51B 15.86B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $14.51B 15.86B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.27 7.94 USD |
-6.12
|
$9.83B 10.74B USD | $300 327.94 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.83B 10.74B USD | 45.41 | $0.16 0.17 USD | |
| Boliden AB (publ) BWJ0.F | $53.5 58.48 USD |
-6.96
|
$7.6B 8.31B USD | $100 109.31 USD | $53.5 58.48 USD | $55.5 60.67 USD | $7.6B 8.31B USD | 7.85 | $6.81 7.44 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+0.56
|
$7.25B 7.93B USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.25B 7.93B USD | 105.29 | $0.17 0.19 USD | |
| South32 Limited 32Z.F | $1.57 1.71 USD |
-9.34
|
$7.05B 7.71B USD | $193 210.98 USD | $1.57 1.71 USD | $1.57 1.71 USD | $7.05B 7.71B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-7.18
|
$4.76B 5.21B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.76B 5.21B USD | 24.70 | $0.68 0.74 USD | |
| PT United Tractors Tbk UTY.F | $1.2 1.31 USD |
-1.64
|
$4.6B 5.03B USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.6B 5.03B USD | 4.13 | $0.29 0.32 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.02 4.39 USD |
+2.55
|
$3.89B 4.25B USD | $75 81.99 USD | $4 4.37 USD | $4.02 4.39 USD | $3.89B 4.25B USD | 134.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $10.3 11.26 USD |
-11.97
|
$2.09B 2.28B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.09B 2.28B USD | 27.83 | $0.37 0.4 USD | |
| Mineral Resources Limited F5J.F | $10.6 11.59 USD |
-12.69
|
$2.08B 2.28B USD | $519 567.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.08B 2.28B USD | 28.64 | $0.37 0.4 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
-6.25
|
$1.79B 1.95B USD | $24 26.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.79B 1.95B USD | 5.23 | $2.58 2.82 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.07 8.82 USD |
-0.98
|
$1.68B 1.84B USD | $200 218.63 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
-2.21
|
$1.63B 1.78B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.63B 1.78B USD | 9.23 | $2.88 3.15 USD | |
| IGO Limited IDZ1.F | $3.66 4 USD |
-3.17
|
$1.49B 1.63B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $1.92 2.1 USD |
-3.71
|
$1.48B 1.62B USD | $47 51.38 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $67 73.24 USD |
-1.47
|
$1.41B 1.55B USD | $26 28.42 USD | $67 73.24 USD | $67 73.24 USD | $1.41B 1.55B USD | 257.69 | $0.26 0.28 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+1.87
|
$1.33B 1.46B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.33B 1.46B USD | 10.90 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||