للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
المواد الأساسية (658)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (658)
المعادن الصناعية الأخرى والتعدين (658)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.42 23.41 USD |
+0.07
|
$108.68B 118.8B USD | $3.63K 3.97K USD | $21.42 23.41 USD | $21.84 23.87 USD | $108.68B 118.8B USD | 11.27 | $1.9 2.08 USD | |
| Rio Tinto Group RIO1.F | $50.48 55.18 USD |
-0.37
|
$80.4B 87.88B USD | $2.91K 3.18K USD | $50.1 54.77 USD | $50.88 55.62 USD | $80.4B 87.88B USD | 8.42 | $5.99 6.55 USD | |
| Rio Tinto Group RIO1.DE | $50.13 54.8 USD |
-1.32
|
$79.63B 87.05B USD | $86.38K 94.42K USD | $50.02 54.68 USD | $50.83 55.56 USD | $79.63B 87.05B USD | 8.36 | $5.99 6.55 USD | |
| Glencore plc 8GC.F | $3.55 3.88 USD |
+0.11
|
$42.3B 46.24B USD | $35.61K 38.92K USD | $3.55 3.88 USD | $3.59 3.93 USD | $42.3B 46.24B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.85 9.67 USD |
-0.56
|
$37.78B 41.3B USD | $6.46K 7.06K USD | $8.76 9.58 USD | $8.97 9.81 USD | $37.78B 41.3B USD | 7.56 | $1.17 1.28 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+9900
|
$6.49B 7.09B USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYI.F | $4.65 5.08 USD |
-1.15
|
$4.35B 4.75B USD | $6.7K 7.32K USD | $4.56 4.99 USD | $4.72 5.16 USD | $4.35B 4.75B USD | 155.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+5.63
|
$3.97B 4.34B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.97B 4.34B USD | 15.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8699 0.96 USD |
+12.2
|
$2.82B 3.08B USD | $17.6K 19.23K USD | $0.8199 0.9 USD | $0.8699 0.96 USD | $2.82B 3.08B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
+1.21
|
$1.91B 2.09B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.91B 2.09B USD | 16.69 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI.F | $2.83 3.09 USD |
+6.4
|
$824.16M 900.92M USD | $73.7K 80.56K USD | $2.61 2.85 USD | $2.83 3.09 USD | $824.16M 900.92M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.76 3.02 USD |
+1.47
|
$795.4M 869.48M USD | $10.03K 10.96K USD | $2.56 2.8 USD | $2.88 3.15 USD | $795.4M 869.48M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.23 1.35 USD |
-4.05
|
$664.88M 726.8M USD | $11.9K 13.01K USD | $1.23 1.35 USD | $1.23 1.35 USD | $664.88M 726.8M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.15 2.35 USD |
+3.56
|
$471.02M 514.89M USD | $6K 6.56K USD | $2.09 2.29 USD | $2.16 2.36 USD | $471.02M 514.89M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.85
|
$469.61M 513.34M USD | $2.3K 2.51K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $469.61M 513.34M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.86 2.03 USD |
0
|
$375.99M 411M USD | $66.25K 72.42K USD | $1.81 1.98 USD | $1.95 2.13 USD | $375.99M 411M USD | 3.57 | $0.52 0.57 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.71
|
$251.69M 275.14M USD | $68.23K 74.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $251.69M 275.14M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-0.79
|
$243.25M 265.9M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $243.25M 265.9M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$210.82M 230.45M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $210.82M 230.45M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.18 USD |
-2.66
|
$192.09M 209.98M USD | $1.75K 1.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $192.09M 209.98M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
0
|
$179.24M 195.94M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.24M 195.94M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.08 USD |
+8.51
|
$178.81M 195.46M USD | $103.5K 113.14K USD | $0.07 0.07 USD | $0.08 0.08 USD | $178.81M 195.46M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.4
|
$155.19M 169.65M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.19M 169.65M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
+7.58
|
$143.77M 157.16M USD | $7.58K 8.28K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $143.77M 157.16M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-13.16
|
$121.42M 132.72M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $121.42M 132.72M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+5.32
|
$115.19M 125.92M USD | $38K 41.54K USD | $0.009299 0.01 USD | $0.0099 0.01 USD | $115.19M 125.92M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
-4.2
|
$103.65M 113.3M USD | $59.62K 65.17K USD | $0.23 0.25 USD | $0.23 0.25 USD | $103.65M 113.3M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-22.59
|
$90.63M 99.07M USD | $53K 57.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $90.63M 99.07M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+0.34
|
$83.91M 91.73M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.91M 91.73M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+15.54
|
$80.06M 87.51M USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $80.06M 87.51M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.007499 0.0081 USD |
+1400
|
$75.9M 82.97M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $75.9M 82.97M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.02 0.03 USD |
+35.29
|
$70.54M 77.11M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.03 USD | $70.54M 77.11M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
0
|
$68.12M 74.46M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $68.12M 74.46M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.65 USD |
-7.45
|
$64.43M 70.43M USD | $14.5K 15.85K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $64.43M 70.43M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7399 0.81 USD |
+1.64
|
$64.41M 70.41M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $64.41M 70.41M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-5.49
|
$60.55M 66.19M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.55M 66.19M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$57.79M 63.17M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+10.29
|
$56.85M 62.15M USD | $871.67K 952.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.85M 62.15M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+3.3
|
$49.64M 54.27M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.23 0.25 USD | $49.64M 54.27M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+4.25
|
$42.94M 46.93M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.94M 46.93M USD | 2.20 | $0.05 0.05 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+28.12
|
$34.44M 37.64M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.44M 37.64M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
0
|
$32.54M 35.57M USD | $82K 89.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
0
|
$30.88M 33.75M USD | $31.32K 34.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
-4.13
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
+9.48
|
$25.51M 27.89M USD | $36.95K 40.39K USD | $0.1 0.11 USD | $0.13 0.14 USD | $25.51M 27.89M USD | 0 | -$0.08 -0.08 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+30.77
|
$24.34M 26.6M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.34M 26.6M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.32 0.35 USD |
+8
|
$22.12M 24.18M USD | $44.85K 49.03K USD | $0.28 0.31 USD | $0.33 0.36 USD | $22.12M 24.18M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-4.55
|
$21.2M 23.18M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3499 0.39 USD |
-2.75
|
$20.89M 22.83M USD | $9.93K 10.85K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $20.89M 22.83M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+84.62
|
$20.29M 22.18M USD | $22.46K 24.55K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
-2.37
|
$19.89M 21.74M USD | $30.5K 33.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.89M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.96M 20.72M USD | $4.8K 5.25K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.96M 20.72M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+13.98
|
$15.12M 16.52M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $15.12M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
+7.53
|
$12.12M 13.25M USD | $8.17K 8.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.12M 13.25M USD | 14.00 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.44M 11.42M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.44M 11.42M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.35M 9.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.35M 9.12M USD | 0.10 | $0.01 0.01 USD | |
| Green Minerals AS 5IP.F | $0.3099 0.34 USD |
-10.86
|
$6.3M 6.89M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.3M 6.89M USD | 0 | -$0.09 -0.09 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-62.5
|
$5.9M 6.45M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $175K 191.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002599 0.0028 USD |
+116.67
|
$5.42M 5.93M USD | $20K 21.86K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.008 0.0087 USD |
+100
|
$5.07M 5.54M USD | $30K 32.79K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
+4.88
|
$4.7M 5.13M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
+22.62
|
$4.22M 4.62M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.38M 3.69M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.38M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.1M 3.39M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.21M 2.41M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.21M 2.41M USD | 0 | -$0.1 -0.1 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.76M 1.93M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$786.69K 859.95K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $786.69K 859.95K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004 0.0043 USD |
0
|
$661.22K 722.8K USD | $460 502.84 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $661.22K 722.8K USD | 0 | -$0.04 -0.04 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
-65
|
$550.01K 601.24K USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $550.01K 601.24K USD | 0 | -$0.04 -0.04 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-66.67
|
$498.02K 544.4K USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $498.02K 544.4K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$60.5K 66.13K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $60.5K 66.13K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $42.6 46.57 USD |
+0.47
|
$108.09B 118.16B USD | $49 53.56 USD | $42.2 46.13 USD | $42.6 46.57 USD | $108.09B 118.16B USD | 11.24 | $3.79 4.14 USD | |
| Rio Tinto Group CRA1.F | $61.43 67.15 USD |
+0.62
|
$98.71B 107.91B USD | $170 185.83 USD | $61.19 66.89 USD | $62.33 68.14 USD | $98.71B 107.91B USD | 10.25 | $5.99 6.55 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
0
|
$80.7B 88.21B USD | $240 262.35 USD | $50.4 55.09 USD | $50.4 55.09 USD | $80.7B 88.21B USD | 8.41 | $5.99 6.55 USD | |
| Glencore plc 8GCA.F | $6.95 7.6 USD |
+0.72
|
$41.38B 45.23B USD | $1.8K 1.97K USD | $6.95 7.6 USD | $6.95 7.6 USD | $41.38B 45.23B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.1 5.58 USD |
+0.33
|
$40.31B 44.06B USD | $686 749.89 USD | $5.1 5.57 USD | $5.27 5.76 USD | $40.31B 44.06B USD | 12.44 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.78 9.6 USD |
+1.62
|
$37.48B 40.97B USD | $11.04K 12.07K USD | $8.7 9.51 USD | $8.82 9.64 USD | $37.48B 40.97B USD | 7.50 | $1.17 1.28 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Fortescue Ltd FVJ.F | $9.07 9.91 USD |
+3.07
|
$28.25B 30.88B USD | $120 131.18 USD | $9.01 9.85 USD | $9.07 9.91 USD | $28.25B 30.88B USD | 8.47 | $1.07 1.17 USD | |
| CMOC Group Limited D7N.F | $0.91 0.99 USD |
-0.87
|
$21.39B 23.38B USD | $1.2K 1.31K USD | $0.91 0.99 USD | $0.92 1.01 USD | $21.39B 23.38B USD | 11.37 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $35.16 38.43 USD |
+3.29
|
$18.11B 19.8B USD | $100 109.31 USD | $35.16 38.43 USD | $35.16 38.43 USD | $18.11B 19.8B USD | 879.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $34.6 37.82 USD |
+2.37
|
$17.95B 19.62B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $17.95B 19.62B USD | 865.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
-1.74
|
$9.11B 9.96B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.11B 9.96B USD | 35.87 | $0.63 0.69 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.6 7.21 USD |
+1.54
|
$9.08B 9.93B USD | $1.07K 1.16K USD | $6.44 7.04 USD | $6.89 7.53 USD | $9.08B 9.93B USD | 24.44 | $0.27 0.3 USD | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
+2.8
|
$8.18B 8.94B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $8.18B 8.94B USD | 7.59 | $7.24 7.91 USD | |
| South32 Limited 32Z.F | $1.77 1.94 USD |
-0.48
|
$7.96B 8.71B USD | $745 814.39 USD | $1.75 1.91 USD | $1.77 1.94 USD | $7.96B 8.71B USD | 0 | -$0.04 -0.04 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $21.2 23.17 USD |
+2.91
|
$5.97B 6.52B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.97B 6.52B USD | 60.57 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
+4.91
|
$4.56B 4.99B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.7 5.14 USD | $4.56B 4.99B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.19 1.3 USD |
+5.31
|
$4.32B 4.72B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.19 1.3 USD | $4.32B 4.72B USD | 4.57 | $0.26 0.28 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+33.33
|
$3.87B 4.23B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.85 15.14 USD |
+11.34
|
$2.77B 3.02B USD | $2.34K 2.56K USD | $13.32 14.56 USD | $13.85 15.14 USD | $2.77B 3.02B USD | 0 | -$3.47 -3.7 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
+8.26
|
$2.69B 2.94B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.69B 2.94B USD | 0 | -$3.47 -3.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.22 11.17 USD |
+4.29
|
$2.14B 2.34B USD | $200 218.63 USD | $9.87 10.79 USD | $9.87 10.79 USD | $2.14B 2.34B USD | 0 | -$0.24 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||