صفحة النتائج 16 للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1894)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (1894)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.94M 3.22M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.09 USD |
-2.48
|
$2.92M 3.2M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.1 0.11 USD |
+3.91
|
$2.9M 3.17M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.9M 3.17M USD | 0 | -$0.1 -0.1 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
-14.29
|
$2.85M 3.11M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.85M 3.11M USD | 0 | $0 0 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.2 0.22 USD |
+14.94
|
$2.83M 3.09M USD | $1.3K 1.42K USD | $0.19 0.21 USD | $0.2 0.22 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.008999 0.0098 USD |
-28
|
$2.78M 3.04M USD | $59.46K 65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| Gossan Resources Limited GSR.F | $0.02999 0.03 USD |
0
|
$2.73M 2.98M USD | $13.9K 15.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
+7.5
|
$2.71M 2.96M USD | $8.22K 8.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.94M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08 0.07 USD |
0
|
$2.69M 2.94M USD | $3.5K 3.82K USD | $0.05999 0.06 USD | $0.2399 0.27 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Tempus Resources Limited 4W0.F | $0.003 0.0032 USD |
+20
|
$2.67M 2.92M USD | $9K 9.84K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-33.33
|
$2.62M 2.86M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.86M USD | 0 | -$0.09 -0.09 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
+400
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Durango Resources Inc. 86A1.F | $0.02999 0.03 USD |
+161.9
|
$2.59M 2.83M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0035 0.0038 USD |
0
|
$2.58M 2.82M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.004 0.0043 USD |
+60
|
$2.58M 2.82M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-36.84
|
$2.54M 2.78M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.54M 2.78M USD | 0 | -$0.03 -0.03 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
+12.5
|
$2.52M 2.76M USD | $16 17.49 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05999 0.07 USD |
-8.4
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.51M 2.75M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.47M 2.7M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$2.46M 2.69M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.63M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$2.39M 2.61M USD | $333 364.01 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.0035 0.0038 USD |
+40
|
$2.36M 2.58M USD | $65K 71.05K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.36M 2.58M USD | 0 | -$0.09 -0.09 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+6.45
|
$2.31M 2.53M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
-21.88
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.12 -0.1 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.02 0.03 USD |
+140
|
$2.24M 2.45M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.24M 2.45M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.22M 2.43M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$2.2M 2.41M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0035 0.0038 USD |
0
|
$2.2M 2.41M USD | $1.5K 1.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.2M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.19M 2.4M USD | 0.091 | $0.98 1.07 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.02 0.02 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.19M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.009499 0.01 USD |
0
|
$2.18M 2.38M USD | $25K 27.33K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.01 0.01 USD |
0
|
$2.18M 2.38M USD | $210 229.56 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. REZ.F | $0.02 0.02 USD |
+5.71
|
$2.14M 2.34M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.04 USD |
+20.37
|
$2.13M 2.33M USD | $1.41K 1.54K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.02 USD |
-34.09
|
$2.1M 2.3M USD | $52K 56.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.007499 0.0081 USD |
0
|
$2.1M 2.3M USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.MU | $0.01 0.02 USD |
0
|
$2.09M 2.29M USD | $1.06K 1.16K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
0
|
$2.09M 2.29M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
-1.64
|
$2.07M 2.26M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.0025 0.0027 USD |
+66.67
|
$2.04M 2.23M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.08 0.09 USD |
+35.34
|
$2.03M 2.22M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.02M 2.21M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-66.67
|
$2M 2.19M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.06 -0.06 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0085 0.0092 USD |
-15
|
$1.99M 2.17M USD | $11.34K 12.39K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.002 0.0021 USD |
0
|
$1.96M 2.14M USD | $18.26K 19.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.62 5.05 USD |
0
|
$1.96M 2.14M USD | $17 18.58 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.96M 2.14M USD | 21.00 | $0.22 0.24 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
+1100
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+22.58
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.01 0.02 USD |
-57.35
|
$1.88M 2.05M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.03 USD |
0
|
$1.88M 2.05M USD | $3.3K 3.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
+300
|
$1.84M 2.01M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.84M 2.01M USD | 0 | -$0.03 -0.03 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$1.82M 1.99M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.02 0.02 USD |
+37.04
|
$1.81M 1.98M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | -$0.03 -0.03 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
+22.54
|
$1.78M 1.94M USD | $956 1.05K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.01 0.02 USD |
+21.74
|
$1.77M 1.94M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.77M 1.94M USD | 0 | -$0.02 -0.02 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.007499 0.0081 USD |
0
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+8.45
|
$1.75M 1.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.05999 0.07 USD |
+14.95
|
$1.73M 1.9M USD | $180 196.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73M 1.9M USD | 0 | -$0.13 -0.1 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0.0085 0.0092 USD |
-10.53
|
$1.7M 1.86M USD | $30K 32.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.1 USD |
-2.25
|
$1.66M 1.81M USD | $2.25K 2.46K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.66M 1.81M USD | 0 | -$0.08 -0.08 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.6M 1.75M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05 0.05 USD |
0
|
$1.59M 1.73M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.59M 1.73M USD | 0 | -$0.12 -0.1 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.01 USD |
+22.73
|
$1.58M 1.73M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.08 0.09 USD |
-5.81
|
$1.57M 1.72M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.57M 1.72M USD | 0 | -$0.04 -0.04 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.53M 1.68M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.68M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
+15.07
|
$1.51M 1.65M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| NewPeak Metals Limited NPM.F | $0.009499 0.01 USD |
+533.33
|
$1.46M 1.6M USD | $2K 2.19K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+21.54
|
$1.39M 1.52M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
-13.79
|
$1.39M 1.52M USD | $6.62K 7.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.005 0.0054 USD |
-9.09
|
$1.39M 1.52M USD | $1.1K 1.2K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
-50
|
$1.38M 1.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.07 0.07 USD |
0
|
$1.38M 1.5M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.38M 1.5M USD | 0 | -$0.05 -0.05 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
-21.05
|
$1.35M 1.48M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.04 USD |
-7.04
|
$1.3M 1.43M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.3M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.02 USD |
-61.7
|
$1.29M 1.41M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
| Go Metals Corp. 47GA.F | $0.05 0.05 USD |
0
|
$1.28M 1.4M USD | $25.07K 27.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28M 1.4M USD | 0 | -$0.06 -0.06 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.04 0.04 USD |
0
|
$1.23M 1.35M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.01 0.02 USD |
0
|
$1.23M 1.34M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.23M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
0
|
$1.23M 1.34M USD | $6K 6.56K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.23M 1.34M USD | 0.59 | $0.01 0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$1.22M 1.34M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.005499 0.0060 USD |
+22.22
|
$1.2M 1.32M USD | $13.21K 14.44K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.19M 1.3M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.19M 1.3M USD | 0 | -$0.14 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$1.16M 1.27M USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||