للبلد: ألمانيا منصة التبادل: XETRA القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $50.62 55.33 USD |
-1.86
|
$82.78B 90.49B USD | $138.79K 151.72K USD | $50.17 54.84 USD | $50.86 55.6 USD | $82.78B 90.49B USD | 8.19 | $6.18 6.76 USD | |
| Newmont Corporation NMM.DE | $47.66 52.1 USD |
+3.32
|
$53.6B 58.59B USD | $5.56K 6.07K USD | $46.47 50.79 USD | $47.66 52.1 USD | $53.6B 58.59B USD | 12.41 | $3.84 4.2 USD | |
| BASF SE BAS.DE | $42.69 46.67 USD |
-0.81
|
$38.1B 41.65B USD | $2.01M 2.2M USD | $42.26 46.2 USD | $43.04 47.05 USD | $38.1B 41.65B USD | 51.43 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $179.5 196.22 USD |
-0.14
|
$32.03B 35.01B USD | $315.78K 345.19K USD | $176.65 193.1 USD | $180.35 197.15 USD | $32.03B 35.01B USD | 18.56 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.45 28.91 USD |
-1.71
|
$20.14B 22.02B USD | $8.15K 8.91K USD | $26.1 28.53 USD | $26.54 29.01 USD | $20.14B 22.02B USD | 19.30 | $1.37 1.5 USD | |
| Kinross Gold Corporation KIN2.DE | $13.54 14.8 USD |
+2.77
|
$16.83B 18.4B USD | $5.1K 5.57K USD | $13.11 14.33 USD | $13.54 14.8 USD | $16.83B 18.4B USD | 15.74 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
-0.63
|
$14.38B 15.72B USD | $277.31K 303.14K USD | $102.9 112.48 USD | $103.8 113.47 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.88 65.46 USD |
+0.23
|
$11.3B 12.35B USD | $16.55K 18.09K USD | $59.82 65.39 USD | $60.08 65.68 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $61.06 66.75 USD |
+0.16
|
$8.82B 9.64B USD | $160.6K 175.56K USD | $60.34 65.96 USD | $61.38 67.1 USD | $8.82B 9.64B USD | 16.63 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $18.81 20.56 USD |
-1
|
$8.77B 9.58B USD | $893.42K 976.62K USD | $18.76 20.51 USD | $18.99 20.76 USD | $8.77B 9.58B USD | 28.93 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $36.55 39.95 USD |
-0.54
|
$5.61B 6.13B USD | $7.09K 7.75K USD | $36.25 39.63 USD | $36.8 40.23 USD | $5.61B 6.13B USD | 15.89 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.03 8.78 USD |
-0.54
|
$5.14B 5.62B USD | $5.63K 6.15K USD | $7.83 8.56 USD | $8.09 8.84 USD | $5.14B 5.62B USD | 32.12 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.23 5.72 USD |
-1.36
|
$3.31B 3.62B USD | $8.4K 9.18K USD | $5.2 5.68 USD | $5.32 5.81 USD | $3.31B 3.62B USD | 52.29 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $62.95 68.81 USD |
-1.95
|
$3.26B 3.56B USD | $93.7K 102.43K USD | $62.25 68.05 USD | $64.05 70.02 USD | $3.26B 3.56B USD | 12.97 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.01 17.5 USD |
-0.44
|
$2.87B 3.13B USD | $1.14M 1.25M USD | $15.76 17.23 USD | $16.34 17.86 USD | $2.87B 3.13B USD | 1601.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.54 29.01 USD |
-1.63
|
$2.29B 2.51B USD | $149.59K 163.52K USD | $26.14 28.57 USD | $26.86 29.36 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $128.2 140.14 USD |
+1.1
|
$1.3B 1.42B USD | $26.06K 28.49K USD | $123.6 135.11 USD | $128.2 140.14 USD | $1.3B 1.42B USD | 23.09 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $19.64 21.47 USD |
-1.31
|
$1.06B 1.16B USD | $48.34K 52.84K USD | $19.32 21.12 USD | $19.91 21.76 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $9.95 10.88 USD |
-0.35
|
$633.97M 693.01M USD | $48.33K 52.83K USD | $9.66 10.56 USD | $9.96 10.89 USD | $633.97M 693.01M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.27 6.85 USD |
-4.27
|
$625.43M 683.68M USD | $175.96K 192.35K USD | $6.25 6.83 USD | $6.47 7.07 USD | $625.43M 683.68M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.94 USD |
-3.87
|
$440.79M 481.84M USD | $111.16K 121.51K USD | $3.58 3.91 USD | $3.7 4.04 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $20.9 22.85 USD |
-1.18
|
$294.35M 321.76M USD | $11.68K 12.77K USD | $20.7 22.63 USD | $21.35 23.34 USD | $294.35M 321.76M USD | 15.25 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $7.57K 8.28K USD | $4.94 5.4 USD | $4.97 5.43 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
-2.55
|
$134.64M 147.18M USD | $1.11K 1.21K USD | $15.3 16.72 USD | $15.55 17 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.66 7.28 USD |
+2.78
|
$31.64M 34.58M USD | $3.1K 3.39K USD | $6.32 6.91 USD | $6.74 7.37 USD | $31.64M 34.58M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $183.92 201.05 USD |
-0.1
|
$106.06B 115.94B USD | $207 226.28 USD | $182.72 199.74 USD | $184.32 201.49 USD | $106.06B 115.94B USD | 32.09 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.73 39.05 USD |
-0.85
|
$51.31B 56.09B USD | $4.57K 4.99K USD | $35.07 38.34 USD | $36.12 39.48 USD | $51.31B 56.09B USD | 33.38 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.35 50.66 USD |
-1.1
|
$10.49B 11.47B USD | $1.19K 1.3K USD | $46.35 50.66 USD | $46.35 50.66 USD | $10.49B 11.47B USD | 144.82 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.34 35.35 USD |
-0.86
|
$3.54B 3.87B USD | $217 237.21 USD | $31.7 34.65 USD | $32.56 35.59 USD | $3.54B 3.87B USD | 44.91 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46.92 51.29 USD |
-1.84
|
$1.37B 1.49B USD | $290 317.01 USD | $46.4 50.72 USD | $46.92 51.29 USD | $1.37B 1.49B USD | 93.84 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.2 29.73 USD |
-0.91
|
$1.05B 1.15B USD | $410 448.19 USD | $26.7 29.19 USD | $27.55 30.12 USD | $1.05B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
-2.38
|
$310.23M 339.12M USD | $1.23K 1.35K USD | $60 65.59 USD | $62.5 68.32 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-0.3
|
$254.29M 277.98M USD | $100 109.31 USD | $16.3 17.82 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.6 12.68 USD |
-2.93
|
$111.57M 121.96M USD | $3.03K 3.31K USD | $11.45 12.52 USD | $11.9 13.01 USD | $111.57M 121.96M USD | 13.48 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.54 2.78 USD |
+1.6
|
$26.02M 28.44M USD | $6.56K 7.17K USD | $2.36 2.58 USD | $2.54 2.78 USD | $26.02M 28.44M USD | 23.09 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}