للبلد: ألمانيا منصة التبادل: XETRA القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $59.14 64.65 USD |
+1.6
|
$96.13B 105.08B USD | $78.16K 85.44K USD | $58.22 63.64 USD | $59.4 64.93 USD | $96.13B 105.08B USD | 8.69 | $6.8 7.43 USD | |
| Newmont Corporation NMM.DE | $40.75 44.55 USD |
+0.8
|
$45.92B 50.2B USD | $15.68K 17.14K USD | $40.75 44.55 USD | $41.84 45.73 USD | $45.92B 50.2B USD | 14.81 | $2.75 3.01 USD | |
| BASF SE BAS.DE | $50.01 54.67 USD |
+1.63
|
$44.64B 48.79B USD | $4.9M 5.36M USD | $48.32 52.81 USD | $51.21 55.98 USD | $44.64B 48.79B USD | 90.92 | $0.55 0.6 USD | |
| Anglo American plc NGLB.DE | $28.72 31.39 USD |
+1.09
|
$35.01B 38.27B USD | $10.51K 11.49K USD | $28.2 30.83 USD | $29.3 32.03 USD | $35.01B 38.27B USD | 0 | -$2.43 -2.6 USD | |
| Barrick Gold Corporation ABR.DE | $17.13 18.73 USD |
+1.43
|
$29.9B 32.68B USD | $23.3K 25.47K USD | $17.1 18.69 USD | $17.33 18.94 USD | $29.9B 32.68B USD | 14.64 | $1.17 1.28 USD | |
| Heidelberg Materials AG HEI.DE | $149.65 163.59 USD |
+3.06
|
$27.11B 29.63B USD | $692.54K 757.04K USD | $144.75 158.23 USD | $149.95 163.92 USD | $27.11B 29.63B USD | 14.80 | $10.11 11.05 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.82 31.5 USD |
+4.99
|
$22.42B 24.5B USD | $130.46K 142.61K USD | $27.33 29.88 USD | $29.03 31.73 USD | $22.42B 24.5B USD | 17.68 | $1.63 1.78 USD | |
| Symrise AG SY1.DE | $97.78 106.89 USD |
+0.68
|
$13.67B 14.94B USD | $353.18K 386.08K USD | $95.68 104.59 USD | $98.06 107.19 USD | $13.67B 14.94B USD | 34.79 | $2.81 3.07 USD | |
| Kinross Gold Corporation KIN2.DE | $10.45 11.42 USD |
+2.7
|
$12.86B 14.06B USD | $357 390.25 USD | $10.31 11.26 USD | $10.55 11.53 USD | $12.86B 14.06B USD | 14.12 | $0.74 0.81 USD | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
+0.1
|
$11.11B 12.14B USD | $74.69K 81.64K USD | $57.72 63.1 USD | $58.7 64.17 USD | $11.11B 12.14B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE BNR.DE | $64.6 70.62 USD |
+1.22
|
$9.33B 10.2B USD | $434.09K 474.52K USD | $63.14 69.02 USD | $65.94 72.08 USD | $9.33B 10.2B USD | 17.22 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.DE | $19.31 21.1 USD |
+0.76
|
$9.1B 9.95B USD | $1.35M 1.48M USD | $19.01 20.78 USD | $19.65 21.47 USD | $9.1B 9.95B USD | 40.21 | $0.48 0.52 USD | |
| Fuchs SE FPE.DE | $36.05 39.41 USD |
+1.55
|
$5.43B 5.94B USD | $34.74K 37.98K USD | $35.45 38.75 USD | $36.15 39.52 USD | $5.43B 5.94B USD | 16.02 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.DE | $68.54 74.92 USD |
-0.44
|
$3.55B 3.88B USD | $236.71K 258.75K USD | $67.8 74.11 USD | $70.96 77.57 USD | $3.55B 3.88B USD | 27.41 | $2.5 2.73 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.07 5.54 USD |
+3.45
|
$3.23B 3.54B USD | $3.57K 3.9K USD | $4.95 5.41 USD | $5.15 5.63 USD | $3.23B 3.54B USD | 36.18 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.95 5.41 USD |
+0.47
|
$3.13B 3.42B USD | $4.63K 5.06K USD | $4.95 5.41 USD | $5.06 5.53 USD | $3.13B 3.42B USD | 82.48 | $0.06 0.07 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.25 31.97 USD |
+2.02
|
$2.58B 2.82B USD | $406.24K 444.08K USD | $28.37 31.01 USD | $29.81 32.59 USD | $2.58B 2.82B USD | 0 | -$7.99 -8.7 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.31 14.54 USD |
+0.45
|
$2.41B 2.63B USD | $963.75K 1.05M USD | $13.13 14.35 USD | $13.66 14.93 USD | $2.41B 2.63B USD | 95.03 | $0.14 0.15 USD | |
| Salzgitter AG SZG.DE | $21.04 23 USD |
+7.51
|
$1.16B 1.27B USD | $228.97K 250.29K USD | $19.71 21.55 USD | $21.5 23.5 USD | $1.16B 1.27B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $83.2 90.95 USD |
+6.67
|
$846.67M 925.52M USD | $71.03K 77.65K USD | $81.4 88.98 USD | $86 94.01 USD | $846.67M 925.52M USD | 16.91 | $4.92 5.38 USD | |
| Klöckner & Co SE KCO.DE | $6.69 7.31 USD |
+1.21
|
$676.41M 739.41M USD | $161.44K 176.47K USD | $6.62 7.24 USD | $6.85 7.49 USD | $676.41M 739.41M USD | 0 | -$0.91 -0.9 USD | |
| Verbio SE VBK.DE | $8.59 9.38 USD |
-2.83
|
$551.95M 603.36M USD | $277.67K 303.53K USD | $8.3 9.07 USD | $8.83 9.65 USD | $551.95M 603.36M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $4.16 4.54 USD |
+1.34
|
$512.99M 560.77M USD | $151.19K 165.27K USD | $4.06 4.44 USD | $4.29 4.68 USD | $512.99M 560.77M USD | 7.28 | $0.57 0.62 USD | |
| STEICO SE ST5.DE | $23.2 25.36 USD |
+1.98
|
$333.2M 364.23M USD | $7.47K 8.17K USD | $23 25.14 USD | $23.7 25.91 USD | $333.2M 364.23M USD | 11.77 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.89 4.25 USD |
+3.46
|
$144.79M 158.28M USD | $11.84K 12.94K USD | $3.7 4.04 USD | $3.9 4.26 USD | $144.79M 158.28M USD | 25.93 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.65 16.01 USD |
+1.03
|
$128.92M 140.93M USD | $8.17K 8.93K USD | $14.45 15.8 USD | $14.7 16.07 USD | $128.92M 140.93M USD | 9.09 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.24 6.82 USD |
-0.32
|
$29.64M 32.4M USD | $5.02K 5.48K USD | $5.76 6.3 USD | $6.3 6.89 USD | $29.64M 32.4M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $179.76 196.5 USD |
+1.78
|
$103.63B 113.28B USD | $1.69K 1.85K USD | $175.84 192.22 USD | $180.16 196.94 USD | $103.63B 113.28B USD | 31.31 | $5.74 6.27 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.11 38.37 USD |
-0.35
|
$51.09B 55.84B USD | $1.3K 1.42K USD | $35.11 38.37 USD | $36.34 39.72 USD | $51.09B 55.84B USD | 28.08 | $1.25 1.37 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.82 41.34 USD |
-0.94
|
$8.52B 9.31B USD | $987 1.08K USD | $37.82 41.34 USD | $38.76 42.36 USD | $8.52B 9.31B USD | 25.04 | $1.51 1.65 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.2 34.11 USD |
-1.39
|
$3.6B 3.94B USD | $1.29K 1.41K USD | $30.96 33.84 USD | $31.8 34.76 USD | $3.6B 3.94B USD | 49.52 | $0.63 0.69 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $52.3 57.17 USD |
0
|
$1.51B 1.65B USD | $101 110.41 USD | $51.95 56.79 USD | $52.3 57.17 USD | $1.51B 1.65B USD | 104.59 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.7 29.19 USD |
+2.3
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $25.75 28.15 USD | $26.7 29.19 USD | $1.04B 1.14B USD | 0 | -$18.62 -20.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $58.5 63.95 USD |
-1.68
|
$295.09M 322.58M USD | $442 483.17 USD | $57.5 62.86 USD | $59.5 65.04 USD | $295.09M 322.58M USD | 12.34 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
0
|
$252.74M 276.28M USD | $1.05K 1.14K USD | $16 17.49 USD | $16.3 17.82 USD | $252.74M 276.28M USD | 28.42 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $10.05 10.99 USD |
0
|
$97.15M 106.19M USD | $3.09K 3.38K USD | $9.8 10.71 USD | $10.05 10.99 USD | $97.15M 106.19M USD | 12.25 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
-0.81
|
$24.99M 27.32M USD | $8.01K 8.76K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.99M 27.32M USD | 17.42 | $0.14 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}