للبلد: ألمانيا منصة التبادل: XETRA القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $55.21 60.35 USD |
-0.65
|
$89.19B 97.5B USD | $32.67K 35.72K USD | $54.91 60.02 USD | $55.5 60.67 USD | $89.19B 97.5B USD | 8.76 | $6.3 6.89 USD | |
| Newmont Corporation NMM.DE | $46.67 51.02 USD |
+1.26
|
$52.48B 57.37B USD | $7.79K 8.51K USD | $46.03 50.31 USD | $46.7 51.05 USD | $52.48B 57.37B USD | 11.93 | $3.91 4.27 USD | |
| BASF SE BAS.DE | $42.94 46.94 USD |
-0.97
|
$38.32B 41.89B USD | $2.43M 2.66M USD | $42.48 46.44 USD | $43.25 47.28 USD | $38.32B 41.89B USD | 51.73 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $182.35 199.33 USD |
-1.75
|
$32.54B 35.57B USD | $547.2K 598.16K USD | $181.7 198.62 USD | $186.2 203.54 USD | $32.54B 35.57B USD | 18.85 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.34 27.7 USD |
+1.24
|
$30.72B 33.58B USD | $12.66K 13.84K USD | $24.79 27.1 USD | $25.4 27.77 USD | $30.72B 33.58B USD | 0 | -$2.25 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.72 30.3 USD |
+0.18
|
$21.11B 23.08B USD | $16.12K 17.63K USD | $27.38 29.93 USD | $27.73 30.31 USD | $21.11B 23.08B USD | 19.80 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $12.9 14.1 USD |
+1.82
|
$15.93B 17.42B USD | $6.46K 7.06K USD | $12.76 13.95 USD | $12.92 14.12 USD | $15.93B 17.42B USD | 14.82 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104.05 113.74 USD |
-0.86
|
$14.54B 15.9B USD | $321.49K 351.43K USD | $102.5 112.05 USD | $104.05 113.74 USD | $14.54B 15.9B USD | 30.42 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.43
|
$11.34B 12.4B USD | $18.88K 20.63K USD | $59.88 65.46 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-0.1
|
$9.46B 10.34B USD | $1.02M 1.11M USD | $20.02 21.88 USD | $20.36 22.26 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.58 66.22 USD |
+1.24
|
$8.75B 9.56B USD | $314.43K 343.71K USD | $59.14 64.65 USD | $60.86 66.53 USD | $8.75B 9.56B USD | 16.50 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.75 36.89 USD |
-0.15
|
$5.15B 5.63B USD | $10.82K 11.83K USD | $33.6 36.73 USD | $34 37.17 USD | $5.15B 5.63B USD | 14.67 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.92 7.56 USD |
+2.52
|
$4.58B 5B USD | $3.11K 3.4K USD | $6.85 7.49 USD | $6.98 7.63 USD | $4.58B 5B USD | 26.61 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $63.5 69.41 USD |
-1.24
|
$3.29B 3.59B USD | $128.47K 140.44K USD | $63 68.87 USD | $64.65 70.67 USD | $3.29B 3.59B USD | 13.09 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.49 4.9 USD |
+0.27
|
$2.9B 3.17B USD | $3.86K 4.22K USD | $4.49 4.9 USD | $4.6 5.03 USD | $2.9B 3.17B USD | 40.77 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.88 17.36 USD |
+0.13
|
$2.84B 3.11B USD | $587.18K 641.87K USD | $15.66 17.12 USD | $15.93 17.41 USD | $2.84B 3.11B USD | 1588.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.28 28.73 USD |
-2.59
|
$2.27B 2.48B USD | $359.83K 393.35K USD | $26.24 28.68 USD | $26.88 29.38 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| Salzgitter AG SZG.DE | $23.18 25.34 USD |
-2.03
|
$1.25B 1.37B USD | $80.37K 87.86K USD | $23 25.14 USD | $23.58 25.78 USD | $1.25B 1.37B USD | 0 | -$7.41 -8.1 USD | |
| AlzChem Group AG ACT.DE | $119.8 130.96 USD |
-2.44
|
$1.22B 1.33B USD | $80.53K 88.03K USD | $116.8 127.68 USD | $123.6 135.11 USD | $1.22B 1.33B USD | 21.58 | $5.55 6.07 USD | |
| Klöckner & Co SE KCO.DE | $6.5 7.11 USD |
-2.4
|
$648.37M 708.76M USD | $103.52K 113.16K USD | $6.47 7.07 USD | $6.68 7.3 USD | $648.37M 708.76M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.67 10.57 USD |
+0.42
|
$616.13M 673.51M USD | $109.98K 120.23K USD | $9.6 10.49 USD | $9.92 10.84 USD | $616.13M 673.51M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.95 USD |
-2.7
|
$441.4M 482.51M USD | $116.07K 126.88K USD | $3.55 3.88 USD | $3.65 3.99 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.6 23.61 USD |
+0.23
|
$304.2M 332.54M USD | $16.56K 18.1K USD | $20.8 22.74 USD | $21.85 23.89 USD | $304.2M 332.54M USD | 15.76 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
0
|
$185.36M 202.63M USD | $31.39K 34.31K USD | $4.96 5.42 USD | $4.99 5.45 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
-0.32
|
$136.4M 149.1M USD | $5.05K 5.52K USD | $15.55 17 USD | $15.85 17.33 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+2.9
|
$33.73M 36.87M USD | $9.84K 10.76K USD | $6.96 7.61 USD | $7.2 7.87 USD | $33.73M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $185.54 202.82 USD |
-0.28
|
$107.32B 117.32B USD | $328 358.55 USD | $184.52 201.71 USD | $185.88 203.19 USD | $107.32B 117.32B USD | 32.49 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.94 37.1 USD |
-0.61
|
$48.8B 53.34B USD | $1.45K 1.58K USD | $33.37 36.48 USD | $33.98 37.14 USD | $48.8B 53.34B USD | 31.13 | $1.09 1.19 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.62 41.12 USD |
+2.7
|
$8.53B 9.32B USD | $951 1.04K USD | $37.62 41.12 USD | $37.62 41.12 USD | $8.53B 9.32B USD | 113.99 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.22 34.13 USD |
-4.12
|
$3.42B 3.74B USD | $1.08K 1.18K USD | $30.54 33.38 USD | $31.48 34.41 USD | $3.42B 3.74B USD | 43.36 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $49.46 54.07 USD |
-2.06
|
$1.42B 1.55B USD | $9 9.84 USD | $49.46 54.07 USD | $49.46 54.07 USD | $1.42B 1.55B USD | 98.92 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.45 30.01 USD |
-2.66
|
$1.06B 1.16B USD | $129 141.01 USD | $27.45 30.01 USD | $27.7 30.28 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
-0.81
|
$310.23M 339.12M USD | $8 8.75 USD | $61.5 67.23 USD | $62 67.77 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
-0.6
|
$255.84M 279.67M USD | $551 602.32 USD | $16.35 17.87 USD | $16.75 18.31 USD | $255.84M 279.67M USD | 28.94 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.45 12.52 USD |
+0.44
|
$110.13M 120.39M USD | $786 859.2 USD | $11.3 12.35 USD | $11.6 12.68 USD | $110.13M 120.39M USD | 13.31 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.62 2.86 USD |
0
|
$26.84M 29.33M USD | $9.45K 10.33K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.84M 29.33M USD | 23.81 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}