للبلد: ألمانيا منصة التبادل: XETRA القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.69 54.31 USD |
-0.89
|
$80.74B 88.25B USD | $78.97K 86.33K USD | $49.52 54.13 USD | $49.84 54.48 USD | $80.74B 88.25B USD | 8.26 | $6.01 6.57 USD | |
| Newmont Corporation NMM.DE | $50.83 55.56 USD |
-0.61
|
$56.57B 61.84B USD | $1.19K 1.3K USD | $50.64 55.36 USD | $51.27 56.05 USD | $56.57B 61.84B USD | 13.62 | $3.73 4.08 USD | |
| BASF SE BAS.DE | $41.68 45.56 USD |
-1.23
|
$37.66B 41.17B USD | $2.15M 2.35M USD | $41.5 45.37 USD | $41.94 45.85 USD | $37.66B 41.17B USD | 50.21 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $194 212.07 USD |
-0.82
|
$34.9B 38.15B USD | $220.72K 241.27K USD | $191.45 209.28 USD | $195.2 213.38 USD | $34.9B 38.15B USD | 20.08 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.27 29.81 USD |
-1.87
|
$21.2B 23.18B USD | $6.07K 6.64K USD | $27.15 29.68 USD | $27.51 30.07 USD | $21.2B 23.18B USD | 20.50 | $1.33 1.45 USD | |
| Kinross Gold Corporation KIN2.DE | $13.49 14.74 USD |
+0.41
|
$16.54B 18.08B USD | $296 323.57 USD | $13.42 14.67 USD | $13.6 14.86 USD | $16.54B 18.08B USD | 16.24 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91.16 99.65 USD |
-0.57
|
$12.81B 14.01B USD | $161.16K 176.16K USD | $90.2 98.6 USD | $91.56 100.09 USD | $12.81B 14.01B USD | 26.65 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.52 66.16 USD |
-0.1
|
$11.43B 12.5B USD | $3.88K 4.24K USD | $60.48 66.11 USD | $60.54 66.18 USD | $11.43B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $55.78 60.98 USD |
-2.07
|
$8.22B 8.99B USD | $201.82K 220.62K USD | $55.78 60.98 USD | $56.62 61.89 USD | $8.22B 8.99B USD | 15.19 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.14 18.74 USD |
-0.98
|
$8.07B 8.82B USD | $687.08K 751.07K USD | $17.04 18.63 USD | $17.24 18.85 USD | $8.07B 8.82B USD | 26.36 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $36.1 39.46 USD |
-0.28
|
$5.53B 6.05B USD | $4.02K 4.39K USD | $35.95 39.3 USD | $36.2 39.57 USD | $5.53B 6.05B USD | 15.69 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.72 8.44 USD |
-0.16
|
$4.94B 5.4B USD | $4.5K 4.91K USD | $7.72 8.44 USD | $7.72 8.44 USD | $4.94B 5.4B USD | 30.87 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $64.15 70.12 USD |
+0.08
|
$3.32B 3.63B USD | $106.94K 116.89K USD | $63.25 69.14 USD | $64.15 70.12 USD | $3.32B 3.63B USD | 13.22 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.04 5.51 USD |
-1.75
|
$3.25B 3.56B USD | $6.51K 7.12K USD | $5.04 5.51 USD | $5.16 5.64 USD | $3.25B 3.56B USD | 50.42 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.74 17.21 USD |
+0.38
|
$2.82B 3.08B USD | $377.94K 413.14K USD | $15.49 16.93 USD | $15.76 17.23 USD | $2.82B 3.08B USD | 1574.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.72 27.02 USD |
-1.59
|
$2.17B 2.37B USD | $252.76K 276.3K USD | $24.4 26.67 USD | $24.9 27.22 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $137.8 150.63 USD |
+1.47
|
$1.4B 1.53B USD | $9.98K 10.91K USD | $134.6 147.14 USD | $137.8 150.63 USD | $1.4B 1.53B USD | 24.82 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.72 22.65 USD |
-0.67
|
$1.13B 1.23B USD | $44.08K 48.19K USD | $20.5 22.41 USD | $20.88 22.82 USD | $1.13B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $12.84 14.04 USD |
-2.87
|
$842.32M 920.77M USD | $67.69K 74K USD | $12.79 13.98 USD | $13.18 14.41 USD | $842.32M 920.77M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.25 6.83 USD |
-0.79
|
$628.43M 686.95M USD | $108.4K 118.5K USD | $6.2 6.78 USD | $6.33 6.92 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-0.7
|
$438.34M 479.17M USD | $67.4K 73.68K USD | $3.55 3.88 USD | $3.61 3.95 USD | $438.34M 479.17M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $22.75 24.87 USD |
0
|
$320.4M 350.24M USD | $4.92K 5.38K USD | $22.6 24.7 USD | $23 25.14 USD | $320.4M 350.24M USD | 16.60 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
+0.2
|
$184.25M 201.41M USD | $11.05K 12.07K USD | $4.94 5.4 USD | $4.95 5.41 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $174.88 191.17 USD |
-0.59
|
$101.42B 110.87B USD | $60 65.59 USD | $174.7 190.97 USD | $175.26 191.58 USD | $101.42B 110.87B USD | 30.57 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.66 42.26 USD |
-0.87
|
$55.74B 60.94B USD | $1.84K 2.01K USD | $38.58 42.17 USD | $38.94 42.57 USD | $55.74B 60.94B USD | 37.17 | $1.04 1.14 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $29.92 32.71 USD |
-4.47
|
$3.43B 3.75B USD | $309 337.78 USD | $29.86 32.64 USD | $30.06 32.86 USD | $3.43B 3.75B USD | 27.19 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $47.4 51.81 USD |
-2.43
|
$1.39B 1.52B USD | $3 3.28 USD | $47.26 51.66 USD | $47.64 52.08 USD | $1.39B 1.52B USD | 94.79 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.35 26.62 USD |
-0.61
|
$946.15M 1.03B USD | $53 57.94 USD | $24 26.24 USD | $24.35 26.62 USD | $946.15M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $64.5 70.51 USD |
0
|
$325.36M 355.66M USD | $203 221.91 USD | $64 69.96 USD | $64.5 70.51 USD | $325.36M 355.66M USD | 11.04 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16 17.49 USD |
-0.31
|
$248.87M 272.05M USD | $788 861.39 USD | $16 17.49 USD | $16 17.49 USD | $248.87M 272.05M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-0.34
|
$130.68M 142.85M USD | $1.73K 1.89K USD | $14.75 16.12 USD | $14.95 16.34 USD | $130.68M 142.85M USD | 9.61 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $13 14.21 USD |
+0.39
|
$125.04M 136.68M USD | $522 570.62 USD | $13 14.21 USD | $13 14.21 USD | $125.04M 136.68M USD | 14.77 | $0.88 0.96 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.76 7.39 USD |
0
|
$32.11M 35.1M USD | $5.9K 6.44K USD | $6.48 7.08 USD | $7.08 7.74 USD | $32.11M 35.1M USD | 0 | -$1.12 -1.2 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
-0.79
|
$26.02M 28.44M USD | $968 1.06K USD | $2.48 2.71 USD | $2.6 2.84 USD | $26.02M 28.44M USD | 22.90 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}