للبلد: ألمانيا منصة التبادل: XETRA القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $62.21 68 USD |
+0.42
|
$100.92B 110.32B USD | $20.58K 22.49K USD | $62.16 67.95 USD | $62.56 68.39 USD | $100.92B 110.32B USD | 10.78 | $5.77 6.31 USD | |
| Newmont Corporation NMM.DE | $39.26 42.91 USD |
-1.44
|
$45.27B 49.48B USD | $3.8K 4.15K USD | $39.18 42.83 USD | $39.88 43.59 USD | $45.27B 49.48B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $46.41 50.73 USD |
+0.54
|
$41.42B 45.28B USD | $2.6M 2.84M USD | $46.03 50.31 USD | $46.41 50.73 USD | $41.42B 45.28B USD | 1547.00 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $29.67 32.43 USD |
+0.24
|
$35.97B 39.32B USD | $3.54K 3.87K USD | $29.45 32.19 USD | $29.79 32.56 USD | $35.97B 39.32B USD | 141.28 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $15.55 16.99 USD |
+0.35
|
$27.29B 29.84B USD | $35.12K 38.4K USD | $15.44 16.87 USD | $15.66 17.12 USD | $27.29B 29.84B USD | 20.18 | $0.77 0.84 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.88 23.92 USD |
-1.13
|
$17.57B 19.21B USD | $3.36K 3.67K USD | $21.77 23.8 USD | $22.18 24.25 USD | $17.57B 19.21B USD | 24.31 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.DE | $94.58 103.39 USD |
-1.44
|
$17.22B 18.82B USD | $234.76K 256.62K USD | $94 102.75 USD | $95.22 104.09 USD | $17.22B 18.82B USD | 8.73 | $10.83 11.84 USD | |
| Symrise AG SY1.DE | $114.95 125.66 USD |
+0.22
|
$16.07B 17.56B USD | $208.72K 228.16K USD | $114.4 125.05 USD | $115.6 126.37 USD | $16.07B 17.56B USD | 46.91 | $2.45 2.68 USD | |
| Covestro AG 1COV.DE | $54.5 59.58 USD |
+1.19
|
$10.29B 11.24B USD | $1.74M 1.9M USD | $54 59.03 USD | $54.98 60.1 USD | $10.29B 11.24B USD | 0 | -$1.11 -1.2 USD | |
| Brenntag SE BNR.DE | $64.8 70.84 USD |
-1.28
|
$9.36B 10.23B USD | $206.89K 226.16K USD | $64.8 70.84 USD | $65.82 71.95 USD | $9.36B 10.23B USD | 15.28 | $4.24 4.63 USD | |
| Evonik Industries AG EVK.DE | $19.1 20.88 USD |
+0.05
|
$8.9B 9.73B USD | $964.43K 1.05M USD | $18.92 20.68 USD | $19.15 20.93 USD | $8.9B 9.73B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation KIN2.DE | $7.18 7.85 USD |
+1.01
|
$8.82B 9.65B USD | $1.2K 1.31K USD | $7.13 7.79 USD | $7.18 7.85 USD | $8.82B 9.65B USD | 21.11 | $0.34 0.37 USD | |
| Wacker Chemie AG WCH.DE | $101.5 110.95 USD |
-0.64
|
$5.25B 5.74B USD | $101.68K 111.15K USD | $100.5 109.86 USD | $103.75 113.41 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $33.35 36.46 USD |
-1.33
|
$5.06B 5.53B USD | $13.19K 14.42K USD | $33.2 36.29 USD | $33.65 36.78 USD | $5.06B 5.53B USD | 15.95 | $2.09 2.28 USD | |
| Hecla Mining Company HCL.DE | $4.59 5.02 USD |
-3.73
|
$2.91B 3.18B USD | $2.57K 2.81K USD | $4.59 5.02 USD | $4.76 5.2 USD | $2.91B 3.18B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.48 13.64 USD |
-2.42
|
$2.24B 2.44B USD | $857.33K 937.17K USD | $12.42 13.58 USD | $12.76 13.94 USD | $2.24B 2.44B USD | 0 | -$0.16 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.18 5.66 USD |
-1.93
|
$2.1B 2.3B USD | $9.25K 10.12K USD | $5.18 5.66 USD | $5.31 5.8 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.01 25.15 USD |
+2.18
|
$1.99B 2.17B USD | $454.92K 497.29K USD | $22.38 24.46 USD | $23.08 25.23 USD | $1.99B 2.17B USD | 0 | -$11 -12.03 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $17.31 18.92 USD |
+0.35
|
$1.1B 1.2B USD | $79.53K 86.94K USD | $17.2 18.8 USD | $17.63 19.27 USD | $1.1B 1.2B USD | 57.69 | $0.3 0.33 USD | |
| Salzgitter AG SZG.DE | $18.72 20.46 USD |
+1.03
|
$1.01B 1.11B USD | $89.53K 97.87K USD | $18.32 20.03 USD | $18.81 20.56 USD | $1.01B 1.11B USD | 13.56 | $1.38 1.51 USD | |
| SGL Carbon SE SGL.DE | $6.46 7.06 USD |
-1.22
|
$789.87M 863.44M USD | $163.77K 179.02K USD | $6.27 6.85 USD | $6.52 7.13 USD | $789.87M 863.44M USD | 20.18 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $5.6 6.12 USD |
+0.36
|
$558.6M 610.63M USD | $103.85K 113.52K USD | $5.5 6.01 USD | $5.62 6.14 USD | $558.6M 610.63M USD | 0 | -$0.32 -0.3 USD | |
| AlzChem Group AG ACT.DE | $47.2 51.6 USD |
-0.63
|
$480.32M 525.06M USD | $6.2K 6.78K USD | $46.5 50.83 USD | $47.8 52.25 USD | $480.32M 525.06M USD | 12.29 | $3.84 4.2 USD | |
| STEICO SE ST5.DE | $30.65 33.5 USD |
-2.7
|
$431.66M 471.86M USD | $7.14K 7.8K USD | $30.5 33.34 USD | $31.75 34.71 USD | $431.66M 471.86M USD | 25.54 | $1.2 1.31 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.77 5.21 USD |
-1.85
|
$177.55M 194.08M USD | $1.37K 1.5K USD | $4.77 5.21 USD | $4.82 5.27 USD | $177.55M 194.08M USD | 13.62 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $16.65 18.2 USD |
+4.39
|
$146.52M 160.17M USD | $1.74K 1.91K USD | $16.05 17.54 USD | $16.65 18.2 USD | $146.52M 160.17M USD | 11.89 | $1.4 1.53 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.06 USD |
0
|
$113.85M 124.46M USD | $5.61K 6.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.85M 124.46M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $3.72 4.07 USD |
0
|
$38.1M 41.65M USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $38.1M 41.65M USD | 11.62 | $0.32 0.35 USD | |
| L'Air Liquide S.A. AIL.DE | $166.52 182.03 USD |
+1.14
|
$95.99B 104.93B USD | $1.41K 1.54K USD | $165.76 181.2 USD | $168.24 183.91 USD | $95.99B 104.93B USD | 30.83 | $5.4 5.9 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $46.5 50.83 USD |
-0.2
|
$66.8B 73.02B USD | $850 929.16 USD | $46.41 50.73 USD | $47.05 51.43 USD | $66.8B 73.02B USD | 43.86 | $1.06 1.16 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $33.26 36.35 USD |
-2.29
|
$7.52B 8.22B USD | $16 17.49 USD | $33.26 36.35 USD | $33.26 36.35 USD | $7.52B 8.22B USD | 10.26 | $3.24 3.54 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $32.26 35.26 USD |
-1.16
|
$3.4B 3.72B USD | $179 195.67 USD | $32.26 35.26 USD | $32.42 35.44 USD | $3.4B 3.72B USD | 17.34 | $1.86 2.03 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $98.55 107.73 USD |
+0.46
|
$2.86B 3.13B USD | $108 118.06 USD | $98.55 107.73 USD | $98.55 107.73 USD | $2.86B 3.13B USD | 27.68 | $3.56 3.89 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.15 38.42 USD |
+0.29
|
$1.36B 1.48B USD | $681 744.43 USD | $34.85 38.1 USD | $35.45 38.75 USD | $1.36B 1.48B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $53.5 58.48 USD |
0
|
$269.87M 295.01M USD | $183 200.04 USD | $53.5 58.48 USD | $53.5 58.48 USD | $269.87M 295.01M USD | 11.94 | $4.48 4.9 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
0
|
$251.19M 274.59M USD | $250 273.28 USD | $16 17.49 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 0 | -$0.58 -0.6 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.95 11.97 USD |
-0.45
|
$105.32M 115.13M USD | $10.05K 10.98K USD | $10.8 11.81 USD | $10.95 11.97 USD | $105.32M 115.13M USD | 14.22 | $0.77 0.84 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.6 11.59 USD |
-0.47
|
$50.35M 55.04M USD | $1.71K 1.86K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.35M 55.04M USD | 0 | -$0.52 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}