للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.08 3.37 USD |
0
|
$452.54M 494.69M USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $452.54M 494.69M USD | 34.22 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+1.88
|
$52.47M 57.36M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $52.47M 57.36M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.93M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $62.57 68.4 USD |
-0.51
|
$42.85B 46.84B USD | $0 0 USD | $62.57 68.4 USD | $62.57 68.4 USD | $42.85B 46.84B USD | 43.15 | $1.45 1.59 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.7 28.09 USD |
+0.39
|
$18.28B 19.99B USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $18.28B 19.99B USD | 73.42 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
+0.61
|
$10.38B 11.34B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.38B 11.34B USD | 0 | -$0.1 -0.1 USD | |
| Brenntag SE BNRA.SG | $12 13.12 USD |
+0.84
|
$8.75B 9.57B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $8.75B 9.57B USD | 16.43 | $0.73 0.8 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.68B 9.49B USD | 183.33 | $0.06 0.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.65 12.74 USD |
+0.91
|
$8.14B 8.9B USD | $0 0 USD | $11.36 12.42 USD | $11.65 12.74 USD | $8.14B 8.9B USD | 24.78 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-0.85
|
$7.97B 8.71B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.97B 8.71B USD | 12.21 | $0.95 1.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.26 2.47 USD |
0
|
$7.1B 7.76B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.1B 7.76B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $11.8 12.9 USD |
+0.85
|
$6.19B 6.77B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 20.70 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $46.25 50.56 USD |
0
|
$4.35B 4.75B USD | $0 0 USD | $45.6 49.85 USD | $46.25 50.56 USD | $4.35B 4.75B USD | 28.37 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.91B USD | 6.71 | $1.02 1.11 USD | |
| Azelis Group NV 2R7.SG | $14.16 15.48 USD |
+1.72
|
$3.45B 3.77B USD | $0 0 USD | $13.96 15.26 USD | $14.16 15.48 USD | $3.45B 3.77B USD | 19.13 | $0.74 0.81 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
+0.65
|
$2.91B 3.18B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.7099 0.78 USD |
+2.16
|
$2.81B 3.08B USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.81B 3.08B USD | 7.88 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
+1.4
|
$1.95B 2.13B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.95B 2.13B USD | 6.59 | $1.1 1.2 USD | |
| Robertet SA 0R7.SG | $862 942.28 USD |
-1.03
|
$1.87B 2.05B USD | $0 0 USD | $862 942.28 USD | $868 948.84 USD | $1.87B 2.05B USD | 20.03 | $43.03 47.04 USD | |
| Borregaard ASA BO4.SG | $16.4 17.93 USD |
+0.37
|
$1.65B 1.8B USD | $0 0 USD | $16.4 17.93 USD | $16.62 18.17 USD | $1.65B 1.8B USD | 21.57 | $0.76 0.83 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.98 17.47 USD |
-1.11
|
$1.39B 1.52B USD | $0 0 USD | $15.78 17.25 USD | $15.98 17.47 USD | $1.39B 1.52B USD | 5.49 | $2.91 3.18 USD | |
| Braskem S.A. BRD.SG | $3.16 3.45 USD |
+2.6
|
$1.37B 1.5B USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $1.37B 1.5B USD | 0 | -$3.48 -3.8 USD | |
| Seabridge Gold Inc. SRM.SG | $12.7 13.88 USD |
-0.39
|
$1.28B 1.4B USD | $0 0 USD | $12.58 13.75 USD | $12.7 13.88 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.54 3.87 USD |
+0.57
|
$1.17B 1.28B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.17B 1.28B USD | 7.53 | $0.47 0.51 USD | |
| Salzgitter AG SZGA.SG | $1.82 1.99 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $1.09B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Caltagirone SpA QCG.SG | $6.72 7.35 USD |
-1.18
|
$857.06M 936.88M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $857.06M 936.88M USD | 6.22 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.5 10.38 USD |
+2.7
|
$829M 906.21M USD | $0 0 USD | $9.05 9.89 USD | $9.5 10.38 USD | $829M 906.21M USD | 23.75 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.9M 800.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.9M 800.07M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.75 15.03 USD |
0
|
$533.29M 582.96M USD | $0 0 USD | $13.75 15.03 USD | $13.85 15.14 USD | $533.29M 582.96M USD | 10.74 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.76 6.3 USD |
-0.17
|
$524.74M 573.61M USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $524.74M 573.61M USD | 25.04 | $0.23 0.25 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$394.26M 430.98M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $394.26M 430.98M USD | 9.14 | $1.52 1.66 USD | |
| Griffin Mining Limited GG7.SG | $1.84 2.01 USD |
+0.55
|
$370.16M 404.64M USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $370.16M 404.64M USD | 36.79 | $0.05 0.05 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-0.63
|
$357.67M 390.98M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $357.67M 390.98M USD | 31.60 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
-0.17
|
$319.64M 349.41M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.64M 349.41M USD | 2.49 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.5 USD |
-1.3
|
$306.81M 335.39M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $306.81M 335.39M USD | 3.04 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.8 22.74 USD |
-5.45
|
$226.74M 247.86M USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $226.74M 247.86M USD | 9.81 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$208.91M 228.37M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $208.91M 228.37M USD | 16.28 | $0.7 0.77 USD | |
| Zotefoams plc 23Z.SG | $3.62 3.96 USD |
+2.26
|
$187.29M 204.73M USD | $0 0 USD | $3.52 3.85 USD | $3.62 3.96 USD | $187.29M 204.73M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.8399 0.91 USD |
+0.6
|
$168.96M 184.69M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $168.96M 184.69M USD | 10.43 | $0.08 0.09 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+1.45
|
$157.74M 172.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.74M 172.44M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
+1.59
|
$155.45M 169.93M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $155.45M 169.93M USD | 0 | -$0.02 -0.02 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
+10.83
|
$155.1M 169.54M USD | $0 0 USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $155.1M 169.54M USD | 6.01 | $0.16 0.17 USD | |
| FutureFuel Corp. 3FF.SG | $3.38 3.69 USD |
+0.6
|
$150.66M 164.69M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $150.66M 164.69M USD | 0 | -$0.13 -0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
-1.91
|
$128.48M 140.45M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $128.48M 140.45M USD | 15.40 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+1.03
|
$109.8M 120.02M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.8M 120.02M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+10.53
|
$91.9M 100.46M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $91.9M 100.46M USD | 0 | -$0.03 -0.03 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+4.42
|
$82.53M 90.22M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $82.53M 90.22M USD | 0 | -$0.05 -0.05 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.21 USD |
-3.05
|
$72.82M 79.6M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $72.82M 79.6M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
0
|
$62.87M 68.73M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $62.87M 68.73M USD | 14.57 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-5.24
|
$53.12M 58.06M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.12M 58.06M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.22 3.52 USD |
0
|
$32.37M 35.38M USD | $0 0 USD | $3.12 3.41 USD | $3.22 3.52 USD | $32.37M 35.38M USD | 0 | -$0.5 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+47.41
|
$30.2M 33.01M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.29M 27.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.29M 27.65M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006499 0.0071 USD |
0
|
$24.49M 26.78M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $24.49M 26.78M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006499 0.0071 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.32M 10.19M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.96M 9.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-2.72
|
$8.88M 9.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.88M 9.7M USD | 7.15 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+7.51
|
$7.57M 8.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.57M 8.27M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.9799 1.07 USD |
+0.51
|
$7.15M 7.81M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.15M 7.81M USD | 2.51 | $0.39 0.43 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$5.22M 5.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.7M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$3.53M 3.85M USD | $0 0 USD | $0.0035 0.0038 USD | $0.009499 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
-2.44
|
$2.23M 2.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-10.34
|
$2.02M 2.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$938.31K 1.03M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $938.31K 1.03M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$644.31K 704.31K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $644.31K 704.31K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}