للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.83 3.09 USD |
+1.07
|
$410.97M 449.25M USD | $120 131.18 USD | $2.83 3.09 USD | $2.89 3.16 USD | $410.97M 449.25M USD | 35.37 | $0.08 0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+17.06
|
$64.75M 70.78M USD | $16K 17.49K USD | $0.16 0.17 USD | $0.17 0.19 USD | $64.75M 70.78M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$12.52M 13.69M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.52M 13.69M USD | 0.14 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.67M 9.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.67M 9.47M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $64.88 70.92 USD |
+0.39
|
$44.67B 48.83B USD | $0 0 USD | $64.88 70.92 USD | $64.88 70.92 USD | $44.67B 48.83B USD | 46.01 | $1.41 1.54 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $24.3 26.56 USD |
+1.25
|
$17.42B 19.04B USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $17.42B 19.04B USD | 71.47 | $0.34 0.37 USD | |
| Suzano S.A. SPXB.SG | $7.95 8.69 USD |
+0.63
|
$9.87B 10.79B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.87B 10.79B USD | 0 | -$0.1 -0.1 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
+3.77
|
$8.66B 9.47B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.66B 9.47B USD | 183.33 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
0
|
$8.29B 9.07B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.29B 9.07B USD | 15.20 | $0.73 0.8 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.67 2.91 USD |
+5.29
|
$8.02B 8.77B USD | $500 546.57 USD | $2.65 2.89 USD | $2.67 2.91 USD | $8.02B 8.77B USD | 0 | -$0.12 -0.1 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-0.85
|
$7.95B 8.69B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.18 | $0.88 0.96 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.19 12.23 USD |
+0.04
|
$7.74B 8.46B USD | $0 0 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.74B 8.46B USD | 23.79 | $0.47 0.51 USD | |
| Fuchs SE FPE4.SG | $11.5 12.57 USD |
+0.88
|
$6.03B 6.6B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.03B 6.6B USD | 20.17 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $45.5 49.74 USD |
-0.66
|
$4.3B 4.7B USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $4.3B 4.7B USD | 27.91 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.5 7.11 USD |
+3.17
|
$3.47B 3.79B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.47B 3.79B USD | 6.43 | $1.01 1.1 USD | |
| Azelis Group NV 2R7.SG | $13.73 15.01 USD |
-0.29
|
$3.34B 3.65B USD | $0 0 USD | $13.73 15.01 USD | $13.73 15.01 USD | $3.34B 3.65B USD | 18.55 | $0.74 0.81 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8199 0.9 USD |
-0.61
|
$3.2B 3.5B USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.2B 3.5B USD | 9.11 | $0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.65 8.36 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.84B 3.11B USD | 765.00 | $0.01 0.01 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
+2.16
|
$1.92B 2.1B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.92B 2.1B USD | 6.63 | $1.07 1.17 USD | |
| Robertet SA 0R7.SG | $802 876.69 USD |
+1.91
|
$1.71B 1.87B USD | $0 0 USD | $802 876.69 USD | $802 876.69 USD | $1.71B 1.87B USD | 18.62 | $43.05 47.06 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.67B 1.83B USD | 22.59 | $0.74 0.81 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.56 18.1 USD |
-1.19
|
$1.32B 1.45B USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $1.32B 1.45B USD | 5.69 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $12.78 13.97 USD |
-0.08
|
$1.32B 1.44B USD | $0 0 USD | $12.7 13.88 USD | $12.78 13.97 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Braskem S.A. BRD.SG | $2.82 3.08 USD |
+2.92
|
$1.21B 1.32B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.21B 1.32B USD | 0 | -$3.61 -3.9 USD | |
| Salzgitter AG SZGA.SG | $1.99 2.18 USD |
+0.51
|
$1.17B 1.28B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.42 3.74 USD |
+4.27
|
$1.17B 1.28B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.17B 1.28B USD | 7.43 | $0.46 0.5 USD | |
| Caltagirone SpA QCG.SG | $6.64 7.26 USD |
-0.6
|
$859.69M 939.75M USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $859.69M 939.75M USD | 6.14 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Victrex plc 1OY.SG | $8.8 9.62 USD |
-1.68
|
$790.97M 864.64M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $790.97M 864.64M USD | 22.00 | $0.4 0.44 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$638.95M 698.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $638.95M 698.46M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.1 15.41 USD |
+1.08
|
$552.24M 603.67M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $552.24M 603.67M USD | 11.01 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.72 6.25 USD |
+6.12
|
$546.65M 597.57M USD | $0 0 USD | $5.72 6.25 USD | $5.73 6.26 USD | $546.65M 597.57M USD | 28.59 | $0.2 0.22 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | $2.1 2.3 USD |
0
|
$416.39M 455.18M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $416.39M 455.18M USD | 41.99 | $0.05 0.05 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.4 14.65 USD |
0
|
$386.05M 422M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $386.05M 422M USD | 8.81 | $1.52 1.66 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+6.08
|
$376.14M 411.17M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $376.14M 411.17M USD | 10.46 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.29 1.41 USD |
+1.74
|
$352.58M 385.41M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $352.58M 385.41M USD | 2.74 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.52 USD |
+5.8
|
$336.07M 367.37M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $336.07M 367.37M USD | 3.15 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
-1.75
|
$219.56M 240.01M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $219.56M 240.01M USD | 10.56 | $1.86 2.03 USD | |
| Acadian Timber Corp. 779.SG | $10.8 11.81 USD |
-2.7
|
$194.15M 212.23M USD | $15 16.4 USD | $10.8 11.81 USD | $10.9 11.92 USD | $194.15M 212.23M USD | 15.88 | $0.68 0.74 USD | |
| Capital Limited C8D.SG | $0.9399 1.03 USD |
0
|
$193.87M 211.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $193.87M 211.93M USD | 11.75 | $0.08 0.09 USD | |
| Zotefoams plc 23Z.SG | $3.58 3.91 USD |
+0.56
|
$186.08M 203.41M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $186.08M 203.41M USD | 0 | -$0.07 -0.07 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.07 USD |
+27.93
|
$160.45M 175.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.45M 175.39M USD | 0 | -$0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
+2.98
|
$157.43M 172.09M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $157.43M 172.09M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$148.82M 162.68M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $148.82M 162.68M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
0
|
$147.37M 161.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.37M 161.09M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
-11.06
|
$125.04M 136.69M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $125.04M 136.69M USD | 5.32 | $0.16 0.17 USD | |
| OM Holdings Limited 7O2.SG | $0.14 0.15 USD |
-0.7
|
$120.86M 132.12M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $120.86M 132.12M USD | 14.09 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.3099 0.34 USD |
+72.22
|
$118.87M 129.94M USD | $61K 66.68K USD | $0.17 0.19 USD | $0.32 0.35 USD | $118.87M 129.94M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-0.83
|
$84.01M 91.84M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $84.01M 91.84M USD | 0 | -$0.02 -0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.34 2.56 USD |
+3.54
|
$82.16M 89.81M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $82.16M 89.81M USD | 0 | -$0.05 -0.05 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
0
|
$66.38M 72.56M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $66.38M 72.56M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.9699 1.06 USD |
0
|
$58.8M 64.28M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $58.8M 64.28M USD | 13.85 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.07 USD |
-6.07
|
$34.66M 37.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.66M 37.89M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
0
|
$28.42M 31.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.42M 31.06M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$28.2M 30.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.2M 30.82M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.28 2.49 USD |
-2.56
|
$22.92M 25.05M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
+40
|
$16.12M 17.63M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.12M 17.63M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
+4.64
|
$9.94M 10.87M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.94M 10.87M USD | 7.90 | $0.01 0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.0015 0.0016 USD |
0
|
$9.12M 9.97M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+4.4
|
$6.73M 7.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.81 0.89 USD |
-1.22
|
$5.93M 6.48M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $5.93M 6.48M USD | 0 | -$0.07 -0.07 USD | |
| Jangada Mines Plc JMU.SG | $0.02 0.02 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.14M 4.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.14M 4.52M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.03 USD |
+25.64
|
$2.82M 3.09M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.82M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.03 USD |
-16.36
|
$1.83M 2M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.43 -0.4 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-33.33
|
$909.63K 994.35K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $909.63K 994.35K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$632.99K 691.94K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $632.99K 691.94K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}