للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.55 2.79 USD |
-0.78
|
$383.33M 419.03M USD | $3K 3.28K USD | $2.55 2.79 USD | $2.55 2.79 USD | $383.33M 419.03M USD | 28.33 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-0.39
|
$40.57M 44.34M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.57M 44.34M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$9.53M 10.42M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $60.33 65.95 USD |
-1.15
|
$41.6B 45.48B USD | $0 0 USD | $60.33 65.95 USD | $60.33 65.95 USD | $41.6B 45.48B USD | 40.76 | $1.48 1.62 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $26.1 28.53 USD |
-0.76
|
$18.67B 20.41B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $18.67B 20.41B USD | 72.50 | $0.36 0.39 USD | |
| Suzano S.A. SPXB.SG | $8.1 8.85 USD |
-1.82
|
$10.24B 11.2B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.24B 11.2B USD | 0 | -$0.89 -0.9 USD | |
| China Steel Corporation CNS.SG | $11.9 13.01 USD |
-4.03
|
$9.39B 10.27B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.39B 10.27B USD | 198.33 | $0.06 0.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.25 13.39 USD |
-0.57
|
$8.86B 9.69B USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.86B 9.69B USD | 25.51 | $0.48 0.52 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
0
|
$8.64B 9.44B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.64B 9.44B USD | 16.02 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-1.69
|
$8.14B 8.9B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.14B 8.9B USD | 12.47 | $0.93 1.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.21 2.41 USD |
+2.56
|
$7.25B 7.92B USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.25B 7.92B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $41.5 45.37 USD |
-0.95
|
$3.91B 4.27B USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $3.91B 4.27B USD | 25.46 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $14.75 16.12 USD |
-0.41
|
$3.59B 3.93B USD | $0 0 USD | $14.75 16.12 USD | $14.75 16.12 USD | $3.59B 3.93B USD | 19.93 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
-7.43
|
$3.43B 3.75B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.43B 3.75B USD | 6.71 | $1.02 1.11 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.6 8.31 USD |
-0.65
|
$2.92B 3.19B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.92B 3.19B USD | 760.00 | $0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+3.2
|
$2.59B 2.83B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.59B 2.83B USD | 7.16 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
+1.4
|
$1.94B 2.12B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.94B 2.12B USD | 6.47 | $1.12 1.22 USD | |
| Robertet SA 0R7.SG | $823 899.65 USD |
-0.84
|
$1.77B 1.94B USD | $0 0 USD | $823 899.65 USD | $823 899.65 USD | $1.77B 1.94B USD | 19.10 | $43.08 47.09 USD | |
| Borregaard ASA BO4.SG | $15.86 17.34 USD |
+0.38
|
$1.58B 1.73B USD | $0 0 USD | $15.86 17.34 USD | $15.86 17.34 USD | $1.58B 1.73B USD | 21.14 | $0.75 0.82 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.7 19.35 USD |
+0.57
|
$1.46B 1.6B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.46B 1.6B USD | 5.46 | $3.24 3.54 USD | |
| Braskem S.A. BRD.SG | $3.26 3.56 USD |
+3.16
|
$1.4B 1.53B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.4B 1.53B USD | 0 | -$3.67 -4.01 USD | |
| Salzgitter AG SZGA.SG | $2.18 2.38 USD |
+2.83
|
$1.34B 1.46B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.34B 1.46B USD | 0 | -$0.74 -0.8 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
+1.09
|
$1.22B 1.34B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.22B 1.34B USD | 7.91 | $0.47 0.51 USD | |
| Seabridge Gold Inc. SRM.SG | $10.77 11.77 USD |
+0.94
|
$1.14B 1.25B USD | $0 0 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.14B 1.25B USD | 0 | -$0.1 -0.1 USD | |
| Caltagirone SpA QCG.SG | $6.98 7.63 USD |
-0.85
|
$859.87M 939.96M USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $859.87M 939.96M USD | 6.46 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.25 10.11 USD |
-2.12
|
$839.41M 917.59M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $839.41M 917.59M USD | 23.12 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
+0.36
|
$541.86M 592.33M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $541.86M 592.33M USD | 10.85 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.33 5.83 USD |
-1.84
|
$491.28M 537.04M USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $491.28M 537.04M USD | 25.38 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$412.64M 451.07M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $412.64M 451.07M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$407.95M 445.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $407.95M 445.94M USD | 9.45 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.97 2.15 USD |
0
|
$371.04M 405.6M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $371.04M 405.6M USD | 19.69 | $0.1 0.11 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
-0.71
|
$333.74M 364.83M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $333.74M 364.83M USD | 28.00 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
+1.13
|
$289.47M 316.43M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $289.47M 316.43M USD | 2.24 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4099 0.45 USD |
-0.48
|
$275.43M 301.09M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $275.43M 301.09M USD | 3.18 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.05 20.82 USD |
0
|
$216.93M 237.13M USD | $0 0 USD | $19.05 20.82 USD | $19.05 20.82 USD | $216.93M 237.13M USD | 8.98 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.16M 224.27M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.16M 224.27M USD | 16.00 | $0.7 0.77 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
-0.62
|
$162.76M 177.92M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $162.76M 177.92M USD | 0.10 | $7.96 8.7 USD | |
| Zotefoams plc 23Z.SG | $3.1 3.39 USD |
+1.97
|
$161.56M 176.61M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $161.56M 176.61M USD | 0 | -$0.07 -0.07 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$159.2M 174.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.2M 174.02M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
-2.25
|
$152.44M 166.63M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $152.44M 166.63M USD | 0 | -$0.13 -0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
+4.85
|
$145.44M 158.99M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $145.44M 158.99M USD | 17.30 | $0.01 0.01 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$145.25M 158.78M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $145.25M 158.78M USD | 0 | -$0.02 -0.02 USD | |
| Grigeo Group AB WM8.SG | $0.8699 0.95 USD |
+0.46
|
$143.89M 157.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $143.89M 157.29M USD | 5.45 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-3.47
|
$109.67M 119.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.67M 119.88M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+1.61
|
$82.89M 90.61M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $82.89M 90.61M USD | 0 | -$0.03 -0.03 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
-1.71
|
$80.7M 88.22M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.7M 88.22M USD | 0 | -$0.05 -0.05 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.18 USD |
+0.62
|
$74.25M 81.17M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.25M 81.17M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.03 1.13 USD |
0
|
$62.1M 67.89M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.1M 67.89M USD | 14.71 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$52.49M 57.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.49M 57.38M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.44 3.76 USD |
-0.58
|
$34.58M 37.8M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $34.58M 37.8M USD | 0 | -$0.5 -0.5 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
+1100
|
$29.53M 32.28M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.53M 32.28M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-4.35
|
$22.72M 24.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+15.89
|
$20.49M 22.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.49M 22.4M USD | 0 | -$0.02 -0.02 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
+33.33
|
$16.6M 18.15M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.4M 10.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-3.27
|
$8.4M 9.18M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.4M 9.18M USD | 7.40 | $0.01 0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.06 1.16 USD |
-1.85
|
$8.25M 9.02M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.25M 9.02M USD | 2.64 | $0.4 0.44 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+12.5
|
$6.42M 7.02M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+35.71
|
$4.16M 4.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
+24.39
|
$2.65M 2.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
0
|
$2.43M 2.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-33.33
|
$934.73K 1.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $934.73K 1.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$674.35K 737.15K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.35K 737.15K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}