للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.33 1.45 USD |
-10.44
|
$187.45M 204.9M USD | $1.15K 1.26K USD | $1.29 1.41 USD | $1.45 1.59 USD | $187.45M 204.9M USD | 26.60 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-6.97
|
$35.81M 39.14M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $35.81M 39.14M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $54.75 59.85 USD |
-1.55
|
$37.4B 40.88B USD | $0 0 USD | $54.75 59.85 USD | $54.75 59.85 USD | $37.4B 40.88B USD | 49.32 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.67 28.06 USD |
-9.58
|
$18.12B 19.8B USD | $644 703.98 USD | $25.67 28.06 USD | $28.61 31.27 USD | $18.12B 19.8B USD | 18.07 | $1.42 1.55 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-4.29
|
$10.24B 11.2B USD | $0 0 USD | $7.75 8.47 USD | $8.1 8.85 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
0
|
$9.59B 10.48B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.59B 10.48B USD | 175.71 | $0.07 0.08 USD | |
| Avantor, Inc. AVG.SG | $13.7 14.98 USD |
-2.14
|
$9.34B 10.21B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $9.34B 10.21B USD | 14.57 | $0.94 1.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.59 12.66 USD |
-4.37
|
$8.41B 9.19B USD | $95 103.85 USD | $11.59 12.66 USD | $12.07 13.19 USD | $8.41B 9.19B USD | 24.13 | $0.48 0.52 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-5.26
|
$8.03B 8.78B USD | $0 0 USD | $10.7 11.7 USD | $11.4 12.46 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.35 2.57 USD |
-0.55
|
$7.73B 8.45B USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.73B 8.45B USD | 0 | -$0.13 -0.1 USD | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
-5.39
|
$5.06B 5.54B USD | $0 0 USD | $9.55 10.44 USD | $10.2 11.15 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| Azelis Group NV 2R7.SG | $14.98 16.38 USD |
-5.67
|
$3.86B 4.22B USD | $0 0 USD | $14.98 16.38 USD | $15.67 17.13 USD | $3.86B 4.22B USD | 20.24 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.42B 3.74B USD | 4.33 | $1.51 1.65 USD | |
| SOL S.p.A. QOL.SG | $34.4 37.6 USD |
-3.78
|
$3.39B 3.71B USD | $0 0 USD | $34.4 37.6 USD | $35.9 39.24 USD | $3.39B 3.71B USD | 20.11 | $1.71 1.87 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6099 0.67 USD |
-0.81
|
$2.44B 2.67B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.44B 2.67B USD | 6.77 | $0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.9 6.45 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| Daicel Corporation 9DC.SG | $7.5 8.2 USD |
-0.66
|
$1.99B 2.17B USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.99B 2.17B USD | 6.00 | $1.25 1.37 USD | |
| Robertet SA 0R7.SG | $791 864.67 USD |
-0.5
|
$1.64B 1.79B USD | $0 0 USD | $790 863.58 USD | $802 876.69 USD | $1.64B 1.79B USD | 19.15 | $41.29 45.14 USD | |
| Borregaard ASA BO4.SG | $13.74 15.02 USD |
-4.45
|
$1.42B 1.55B USD | $0 0 USD | $13.74 15.02 USD | $14.52 15.87 USD | $1.42B 1.55B USD | 19.08 | $0.72 0.79 USD | |
| Braskem S.A. BRD.SG | $2.92 3.19 USD |
-8.75
|
$1.37B 1.5B USD | $0 0 USD | $2.88 3.15 USD | $3.26 3.56 USD | $1.37B 1.5B USD | 0 | -$4.57 -4.9 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.92 16.31 USD |
-0.93
|
$1.23B 1.34B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.23B 1.34B USD | 4.60 | $3.24 3.54 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
-2.11
|
$1.21B 1.32B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.21B 1.32B USD | 7.75 | $0.48 0.52 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
-8.18
|
$1.19B 1.3B USD | $0 0 USD | $1.95 2.13 USD | $2.12 2.32 USD | $1.19B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | $9.07 9.91 USD |
-9.12
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.91 10.83 USD | $908.49M 993.11M USD | 0 | -$0.22 -0.2 USD | |
| Caltagirone SpA QCG.SG | $6.12 6.69 USD |
-9.73
|
$864.87M 945.42M USD | $0 0 USD | $6.12 6.69 USD | $6.76 7.39 USD | $864.87M 945.42M USD | 5.66 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
-3.17
|
$842.44M 920.9M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $842.44M 920.9M USD | 39.78 | $0.23 0.25 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.6 13.77 USD |
-1.56
|
$477.48M 521.95M USD | $0 0 USD | $12.55 13.72 USD | $12.8 13.99 USD | $477.48M 521.95M USD | 9.84 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$394.26M 430.98M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $394.26M 430.98M USD | 9.38 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.8 1.97 USD |
-8.63
|
$379.56M 414.91M USD | $0 0 USD | $1.8 1.97 USD | $1.99 2.18 USD | $379.56M 414.91M USD | 18.00 | $0.1 0.11 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0005 0.00054 USD |
-92.86
|
$367.4M 401.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $367.4M 401.62M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.23 0.26 USD |
-7.87
|
$310.52M 339.44M USD | $0 0 USD | $0.23 0.26 USD | $0.2999 0.33 USD | $310.52M 339.44M USD | 23.39 | $0.01 0.01 USD | |
| 5N Plus Inc. EMB.SG | $3.44 3.76 USD |
0
|
$309.15M 337.94M USD | $0 0 USD | $3.32 3.62 USD | $3.44 3.76 USD | $309.15M 337.94M USD | 24.57 | $0.14 0.15 USD | |
| PT BISI International Tbk 4FM.SG | $0.07 0.08 USD |
0
|
$222M 242.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $222M 242.68M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.76 0.83 USD |
-6.29
|
$213.24M 233.1M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.78 0.85 USD | $213.24M 233.1M USD | 1.58 | $0.48 0.52 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.1 20.88 USD |
-4.26
|
$213.11M 232.96M USD | $0 0 USD | $19.1 20.88 USD | $19.75 21.59 USD | $213.11M 232.96M USD | 9.00 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
-3.64
|
$192.39M 210.31M USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $192.39M 210.31M USD | 13.25 | $0.8 0.87 USD | |
| Thor Explorations Ltd. T2X.SG | $0.27 0.29 USD |
-5.63
|
$181.5M 198.41M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.31 USD | $181.5M 198.41M USD | 3.82 | $0.07 0.08 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
-3.83
|
$154.19M 168.55M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.94 USD | $154.19M 168.55M USD | 11.00 | $0.32 0.35 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.42 2.65 USD |
-9.02
|
$153.91M 168.24M USD | $0 0 USD | $2.38 2.6 USD | $2.66 2.91 USD | $153.91M 168.24M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $2.62 2.86 USD |
-6.43
|
$146.26M 159.88M USD | $0 0 USD | $2.56 2.8 USD | $2.86 3.13 USD | $146.26M 159.88M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.6999 0.76 USD |
-2.8
|
$146.03M 159.63M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $146.03M 159.63M USD | 0.086 | $8.01 8.76 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
-3.93
|
$144.77M 158.26M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.77M 158.26M USD | 17.10 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
-1.03
|
$143.23M 156.57M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $143.23M 156.57M USD | 6.01 | $0.16 0.17 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
-5.6
|
$82.58M 90.27M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $82.58M 90.27M USD | 6.37 | $0.37 0.4 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-4.8
|
$80.44M 87.93M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $80.44M 87.93M USD | 0 | -$0.06 -0.06 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-9.02
|
$79.75M 87.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.75M 87.18M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.14 0.16 USD |
+16.26
|
$59.42M 64.95M USD | $0 0 USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $59.42M 64.95M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9 0.98 USD |
-6.74
|
$55.68M 60.87M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $55.68M 60.87M USD | 12.85 | $0.07 0.08 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.28
|
$42.62M 46.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.62M 46.59M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.006499 0.0071 USD |
-7.14
|
$21.77M 23.8M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-0.67
|
$20.57M 22.48M USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $20.57M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | $1.71 1.87 USD |
-0.58
|
$17.19M 18.79M USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $17.19M 18.79M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$12.18M 13.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.62 1.77 USD |
-6.36
|
$11.77M 12.86M USD | $0 0 USD | $1.62 1.77 USD | $1.7 1.86 USD | $11.77M 12.86M USD | 4.04 | $0.4 0.44 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$9.65M 10.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.65M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-4.42
|
$7.26M 7.94M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05 0.06 USD |
-10.66
|
$6.45M 7.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 5.45 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.01 USD |
-21.43
|
$2.86M 3.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
-3.19
|
$2.51M 2.74M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
-15.22
|
$1.81M 1.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$942.21K 1.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $942.21K 1.03M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$904.36K 988.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $904.36K 988.58K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}