للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.84 2.01 USD |
-2.65
|
$269.92M 295.06M USD | $12K 13.12K USD | $1.82 1.99 USD | $1.87 2.04 USD | $269.92M 295.06M USD | 36.79 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-0.78
|
$43.31M 47.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $53.98 59.01 USD |
-0.17
|
$37.21B 40.68B USD | $151 165.06 USD | $53.98 59.01 USD | $54.29 59.35 USD | $37.21B 40.68B USD | 49.98 | $1.08 1.18 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $26.2 28.64 USD |
0
|
$18.57B 20.3B USD | $50 54.66 USD | $26.1 28.53 USD | $26.6 29.08 USD | $18.57B 20.3B USD | 74.85 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-1.27
|
$10.01B 10.95B USD | $0 0 USD | $7.75 8.47 USD | $8 8.75 USD | $10.01B 10.95B USD | 0 | -$0.87 -0.9 USD | |
| Avantor, Inc. AVG.SG | $13.4 14.65 USD |
-0.74
|
$9.33B 10.19B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.33B 10.19B USD | 14.56 | $0.92 1.01 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
-0.92
|
$8.52B 9.31B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.52B 9.31B USD | 154.28 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.51 12.58 USD |
-4.12
|
$8.32B 9.1B USD | $59 64.49 USD | $11.51 12.58 USD | $12.03 13.14 USD | $8.32B 9.1B USD | 24.48 | $0.47 0.51 USD | |
| Brenntag SE BNRA.SG | $11.2 12.24 USD |
+3.7
|
$8.09B 8.84B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.09B 8.84B USD | 15.13 | $0.74 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.14 2.34 USD |
+0.8
|
$6.89B 7.53B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.89B 7.53B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
+1.96
|
$5.46B 5.97B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $5.46B 5.97B USD | 18.24 | $0.57 0.62 USD | |
| Azelis Group NV 2R7.SG | $13.34 14.58 USD |
-13.04
|
$3.79B 4.14B USD | $0 0 USD | $13.34 14.58 USD | $13.34 14.58 USD | $3.79B 4.14B USD | 18.02 | $0.74 0.81 USD | |
| SOL S.p.A. QOL.SG | $35.8 39.13 USD |
-1.1
|
$3.4B 3.72B USD | $0 0 USD | $35.8 39.13 USD | $35.9 39.24 USD | $3.4B 3.72B USD | 21.96 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.45 7.05 USD |
-1.53
|
$3.39B 3.71B USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $3.39B 3.71B USD | 4.29 | $1.5 1.64 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.75 7.38 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $2.53B 2.76B USD | 0 | -$0.18 -0.1 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.55 0.6 USD |
-0.9
|
$2.22B 2.43B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.43B USD | 6.11 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
+0.69
|
$1.93B 2.11B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 5.79 | $1.25 1.37 USD | |
| Robertet SA 0R7.SG | $804 878.88 USD |
+1.9
|
$1.73B 1.9B USD | $0 0 USD | $796 870.14 USD | $810 885.44 USD | $1.73B 1.9B USD | 18.65 | $43.09 47.1 USD | |
| Braskem S.A. BRD.SG | $3.56 3.89 USD |
+2.3
|
$1.42B 1.55B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $1.42B 1.55B USD | 0 | -$4.39 -4.7 USD | |
| Borregaard ASA BO4.SG | $14.16 15.48 USD |
+0.57
|
$1.41B 1.54B USD | $0 0 USD | $13.88 15.17 USD | $14.24 15.57 USD | $1.41B 1.54B USD | 20.52 | $0.69 0.75 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.6 17.05 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.29B 1.41B USD | 4.81 | $3.24 3.54 USD | |
| Salzgitter AG SZGA.SG | $2 2.19 USD |
-0.99
|
$1.18B 1.29B USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $1.18B 1.29B USD | 0 | -$0.36 -0.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.58 3.91 USD |
+1.13
|
$1.16B 1.27B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.16B 1.27B USD | 7.45 | $0.48 0.52 USD | |
| Seabridge Gold Inc. SRM.SG | $10.75 11.75 USD |
-1.01
|
$1.11B 1.21B USD | $0 0 USD | $10.72 11.72 USD | $10.76 11.76 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Victrex plc 1OY.SG | $9.4 10.28 USD |
+1.08
|
$835.68M 913.52M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $835.68M 913.52M USD | 40.86 | $0.23 0.25 USD | |
| Caltagirone SpA QCG.SG | $6.6 7.21 USD |
+3.12
|
$809.61M 885.01M USD | $0 0 USD | $6.38 6.97 USD | $6.6 7.21 USD | $809.61M 885.01M USD | 6.11 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.1 14.32 USD |
-1.13
|
$511.54M 559.18M USD | $0 0 USD | $13.05 14.27 USD | $13.15 14.37 USD | $511.54M 559.18M USD | 10.23 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$410.15M 448.35M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $410.15M 448.35M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $397M 433.97M USD | 9.45 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.94 2.12 USD |
-0.51
|
$366.35M 400.47M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $366.35M 400.47M USD | 19.39 | $0.1 0.11 USD | |
| 5N Plus Inc. EMB.SG | $4.05 4.42 USD |
+0.75
|
$360.18M 393.72M USD | $0 0 USD | $3.89 4.25 USD | $4.05 4.42 USD | $360.18M 393.72M USD | 28.89 | $0.14 0.15 USD | |
| PPC Ltd OZVA.SG | $0.26 0.28 USD |
-16.77
|
$299.7M 327.61M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $299.7M 327.61M USD | 25.80 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.38 0.41 USD |
0
|
$258.22M 282.27M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $258.22M 282.27M USD | 3.13 | $0.12 0.13 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.8699 0.95 USD |
+0.81
|
$231.73M 253.31M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $231.73M 253.31M USD | 1.84 | $0.47 0.51 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.75 21.59 USD |
-1.25
|
$223.47M 244.28M USD | $0 0 USD | $19.35 21.15 USD | $19.75 21.59 USD | $223.47M 244.28M USD | 9.31 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
0
|
$192.67M 210.61M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $192.67M 210.61M USD | 13.41 | $0.79 0.86 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+4.23
|
$160.24M 175.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $160.24M 175.17M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.62 3.96 USD |
+2.26
|
$158.57M 173.34M USD | $0 0 USD | $3.52 3.85 USD | $3.62 3.96 USD | $158.57M 173.34M USD | 11.67 | $0.31 0.34 USD | |
| Capital Limited C8D.SG | $0.75 0.82 USD |
-2.6
|
$158.26M 173M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $158.26M 173M USD | 0.096 | $7.81 8.54 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.36 2.58 USD |
-3.28
|
$158.14M 172.86M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $158.14M 172.86M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $2.72 2.97 USD |
-2.16
|
$145.29M 158.82M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $145.29M 158.82M USD | 0 | -$0.07 -0.07 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
0
|
$141.91M 155.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $141.91M 155.13M USD | 6.03 | $0.16 0.17 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.18 USD |
+1.2
|
$139.93M 152.96M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $139.93M 152.96M USD | 16.89 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+0.77
|
$86.7M 94.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.7M 94.77M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.23 0.25 USD |
+20.21
|
$80.33M 87.81M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.23 0.25 USD | $80.33M 87.81M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+5.36
|
$79M 86.35M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $79M 86.35M USD | 6.55 | $0.36 0.39 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+2.75
|
$74.57M 81.52M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $74.57M 81.52M USD | 0 | -$0.06 -0.06 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-3.81
|
$60.08M 65.68M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.08M 65.68M USD | 14.42 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+1.04
|
$56.78M 62.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.78M 62.07M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.54M 23.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+6.47
|
$20.36M 22.25M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $20.36M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.59 1.74 USD |
0
|
$15.98M 17.47M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $15.98M 17.47M USD | 0 | -$0.5 -0.5 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.24 1.36 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $9.08M 9.93M USD | 3.17 | $0.39 0.43 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
-12.5
|
$8.4M 9.18M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.4M 9.18M USD | 6.65 | $0.01 0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-4.07
|
$6.41M 7.01M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.86
|
$3.3M 3.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.005 0.0054 USD |
-9.09
|
$2.12M 2.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
0
|
$2.02M 2.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
-54.55
|
$1.8M 1.97M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
-50
|
$856.37K 936.13K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $856.37K 936.13K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}