صفحة النتائج 12 للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1894)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (1894)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Gold Limited HO0.F | $0.19 0.2 USD |
+1.09
|
$26.94M 29.45M USD | $11.14K 12.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $26.94M 29.45M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.14 0.15 USD |
-2.44
|
$26.86M 29.36M USD | $34K 37.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.86M 29.36M USD | 0 | -$0.03 -0.03 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.11 USD |
-2.78
|
$26.81M 29.31M USD | $2.62K 2.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
+5.26
|
$26.68M 29.17M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.68M 29.17M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+2.35
|
$26.3M 28.74M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $26.3M 28.74M USD | 0 | -$0.14 -0.1 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
-8
|
$26.19M 28.63M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.19M 28.63M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-2.47
|
$26.15M 28.59M USD | $83K 90.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.15M 28.59M USD | 0 | -$0.03 -0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$26.06M 28.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.06M 28.48M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
-0.87
|
$25.98M 28.4M USD | $17.96K 19.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.98M 28.4M USD | 1.62 | $0.07 0.08 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4199 0.46 USD |
0
|
$25.96M 28.38M USD | $23K 25.14K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.96M 28.38M USD | 0 | -$0.12 -0.1 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-26.47
|
$25.93M 28.35M USD | $3.1K 3.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.93M 28.35M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.08999 0.1 USD |
-1.09
|
$25.71M 28.11M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.71M 28.11M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.2 0.22 USD |
-6.64
|
$25.62M 28M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.62M 28M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.19 0.2 USD |
+1.63
|
$25.4M 27.77M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.38 0.42 USD |
+1.6
|
$25.36M 27.72M USD | $35 38.26 USD | $0.38 0.42 USD | $0.38 0.42 USD | $25.36M 27.72M USD | 0 | -$0.11 -0.1 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
0
|
$25.29M 27.64M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.29M 27.64M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
-0.52
|
$24.66M 26.96M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.66M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1 0.11 USD |
-0.48
|
$24.63M 26.93M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.63M 26.93M USD | 0 | -$0.05 -0.05 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4799 0.52 USD |
-8.27
|
$24.61M 26.91M USD | $3.2K 3.5K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.61M 26.91M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.1 0.1 USD |
0
|
$24.57M 26.86M USD | $1.15K 1.26K USD | $0.08 0.09 USD | $0.1 0.1 USD | $24.57M 26.86M USD | 0.59 | $0.16 0.17 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05999 0.07 USD |
+20.39
|
$24.3M 26.56M USD | $633 691.95 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.3M 26.56M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-4.76
|
$24.23M 26.49M USD | $34.13K 37.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.23M 26.49M USD | 0 | -$0.03 -0.03 USD | |
| Novo Resources Corp. 1NO.F | $0.05999 0.07 USD |
-0.31
|
$24.15M 26.4M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.15M 26.4M USD | 0 | -$0.1 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$23.88M 26.1M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.88M 26.1M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.3699 0.4 USD |
0
|
$23.45M 25.63M USD | $14K 15.3K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $23.45M 25.63M USD | 0 | -$0.78 -0.8 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
+7.41
|
$23.41M 25.58M USD | $150K 163.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.41M 25.58M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.07 USD |
-9.72
|
$23.4M 25.58M USD | $17.25K 18.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.4M 25.58M USD | 0 | -$0.1 -0.1 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
-7.44
|
$23.37M 25.55M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
+17.65
|
$23.26M 25.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $23.26M 25.43M USD | 0 | -$0.25 -0.2 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
-3.45
|
$23.26M 25.43M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$23.03M 25.17M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.03M 25.17M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.28 USD |
-1.16
|
$22.85M 24.98M USD | $350 382.6 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $22.85M 24.98M USD | 0 | -$0.02 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.009499 0.01 USD |
-5
|
$22.73M 24.84M USD | $75K 81.99K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $22.73M 24.84M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.57 USD |
+0.38
|
$22.58M 24.69M USD | $200 218.63 USD | $0.53 0.57 USD | $0.53 0.57 USD | $22.58M 24.69M USD | 0 | -$0.14 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
+5.56
|
$22.4M 24.49M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.4M 24.49M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2899 0.32 USD |
0
|
$22.4M 24.49M USD | $35 38.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.4M 24.49M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.1 USD |
-4
|
$22.35M 24.43M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.35M 24.43M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.04 USD |
+10.14
|
$22.22M 24.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.22M 24.29M USD | 0 | -$0.02 -0.02 USD | |
| Ora Gold Limited TJ3.F | $0.0015 0.0016 USD |
0
|
$22.21M 24.28M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.21M 24.28M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.008999 0.0098 USD |
0
|
$22.21M 24.28M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.21M 24.28M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1.66
|
$22.11M 24.17M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.11M 24.17M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
-7.69
|
$21.88M 23.92M USD | $3.6K 3.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.88M 23.92M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.05 0.06 USD |
+70.49
|
$21.58M 23.59M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $21.58M 23.59M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
-4.42
|
$21.57M 23.58M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
-1.1
|
$21.52M 23.53M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.52M 23.53M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.007499 0.0081 USD |
-6.25
|
$21.24M 23.22M USD | $6.4K 7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.24M 23.22M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05 0.06 USD |
+14.74
|
$20.81M 22.75M USD | $1.96K 2.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.81M 22.75M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
0
|
$20.78M 22.71M USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.78M 22.71M USD | 13.73 | $0.03 0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.19 0.2 USD |
0
|
$20.41M 22.31M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.41M 22.31M USD | 0 | -$0.05 -0.05 USD | |
| Revival Gold Inc. 76V.F | $0.1799 0.2 USD |
-3.23
|
$20.37M 22.27M USD | $16.5K 18.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.37M 22.27M USD | 0 | -$0.07 -0.07 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+8.33
|
$20.31M 22.2M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.004 0.0043 USD |
+60
|
$20.07M 21.94M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.07M 21.94M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.18 USD |
0
|
$20.03M 21.9M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
+9.09
|
$19.96M 21.82M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.09 USD |
+3.62
|
$19.79M 21.63M USD | $1.23K 1.35K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.79M 21.63M USD | 0 | -$0.04 -0.04 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.68 0.74 USD |
+4.65
|
$19.75M 21.58M USD | $130 142.11 USD | $0.66 0.72 USD | $0.68 0.74 USD | $19.75M 21.58M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$19.61M 21.44M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.61M 21.44M USD | 0 | -$0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
+16.67
|
$19.34M 21.14M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.34M 21.14M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.18M 20.96M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.18M 20.96M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.1 0.11 USD |
-21.71
|
$19.1M 20.88M USD | $646 706.17 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.1M 20.88M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
0
|
$19.1M 20.87M USD | $80 87.45 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.1M 20.87M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08999 0.1 USD |
0
|
$18.95M 20.71M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.95M 20.71M USD | 0.085 | $1.07 1.17 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.06 USD |
-6.19
|
$18.92M 20.69M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.92M 20.69M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Amoéba S.A. A1H.F | $0.38 0.41 USD |
-11.86
|
$18.81M 20.56M USD | $1.13K 1.24K USD | $0.38 0.41 USD | $0.38 0.41 USD | $18.81M 20.56M USD | 0 | -$0.29 -0.3 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.07 USD |
-5.22
|
$18.8M 20.55M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.8M 20.55M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.14 2.34 USD |
-2.28
|
$18.69M 20.43M USD | $500 546.57 USD | $2.11 2.31 USD | $2.24 2.45 USD | $18.69M 20.43M USD | 0 | -$0.16 -0.1 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1199 0.13 USD |
-0.43
|
$18.48M 20.2M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.56 0.61 USD |
+3.7
|
$18.37M 20.09M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.37M 20.09M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$18.33M 20.04M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.33M 20.04M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
-1.16
|
$17.97M 19.64M USD | $16.5K 18.04K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$17.8M 19.46M USD | $1.16K 1.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
0
|
$17.62M 19.26M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.62M 19.26M USD | 0 | -$0.11 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.11 0.12 USD |
-5.79
|
$17.59M 19.23M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
+1.18
|
$17.31M 18.93M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.31M 18.93M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.44 0.48 USD |
+3.07
|
$17.27M 18.88M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $17.27M 18.88M USD | 0 | -$0.03 -0.03 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.11 0.12 USD |
+4.61
|
$17.26M 18.87M USD | $3.2K 3.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.26M 18.87M USD | 0 | -$0.23 -0.2 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$17.24M 18.85M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.24M 18.85M USD | 0 | -$0.04 -0.04 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$17M 18.58M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.6899 0.76 USD |
-1.42
|
$16.9M 18.47M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $16.9M 18.47M USD | 34.60 | $0.02 0.02 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
-1.21
|
$16.83M 18.39M USD | $12.3K 13.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.83M 18.39M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$16.58M 18.13M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.58M 18.13M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.08999 0.1 USD |
+11.73
|
$16.33M 17.85M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.33M 17.85M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
+4.29
|
$16.27M 17.78M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.27M 17.78M USD | 0 | -$0.03 -0.03 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
-7.02
|
$16.19M 17.7M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.19M 17.7M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+9.52
|
$16.17M 17.67M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.17M 17.67M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.004499 0.0049 USD |
+350
|
$16.08M 17.58M USD | $80K 87.45K USD | $0.001 0.0010 USD | $0.004499 0.0049 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.07 USD |
+0.74
|
$15.72M 17.18M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.72M 17.18M USD | 0 | -$0.03 -0.03 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-7
|
$15.69M 17.15M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||