للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (396)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (396)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (396)
الذهب (396)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $47.59 52.02 USD |
-0.13
|
$52.96B 57.89B USD | $4.8K 5.24K USD | $47.21 51.61 USD | $47.87 52.32 USD | $52.96B 57.89B USD | 12.29 | $3.87 4.23 USD | |
| Barrick Mining Corporation ABR.DE | $16.92 18.49 USD |
-1.19
|
$29.21B 31.93B USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $29.21B 31.93B USD | 14.58 | $1.16 1.27 USD | |
| Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
-1.76
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
| Kinross Gold Corporation KIN2.DE | $13.4 14.64 USD |
-4.18
|
$16.43B 17.96B USD | $15.59K 17.04K USD | $13.4 14.64 USD | $13.8 15.09 USD | $16.43B 17.96B USD | 15.57 | $0.86 0.94 USD | |
| Coeur Mining, Inc. CDM1.F | $6.14 6.71 USD |
+23.18
|
$3.98B 4.35B USD | $19.29K 21.09K USD | $5.13 5.61 USD | $6.18 6.76 USD | $3.98B 4.35B USD | 47.21 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.18 6.76 USD |
+21.84
|
$3.95B 4.32B USD | $17.19K 18.79K USD | $5.07 5.54 USD | $6.18 6.76 USD | $3.95B 4.32B USD | 47.55 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+0.11
|
$3.62B 3.96B USD | $1.17K 1.28K USD | $2.65 2.9 USD | $2.78 3.03 USD | $3.62B 3.96B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.08 1.18 USD |
-3.15
|
$3.04B 3.33B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.09 1.19 USD | $3.04B 3.33B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $2.04 2.23 USD |
+3.92
|
$2.91B 3.19B USD | $23.4K 25.58K USD | $2.03 2.22 USD | $2.04 2.23 USD | $2.91B 3.19B USD | 8.87 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.61 3.95 USD |
-0.5
|
$2.86B 3.12B USD | $1.47K 1.61K USD | $3.59 3.92 USD | $3.62 3.95 USD | $2.86B 3.12B USD | 22.56 | $0.16 0.17 USD | |
| Calibre Mining Corp. WCLA.F | $1.94 2.12 USD |
-5.78
|
$1.7B 1.86B USD | $20.8K 22.74K USD | $1.94 2.12 USD | $2.07 2.26 USD | $1.7B 1.86B USD | 48.47 | $0.04 0.04 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+3.57
|
$733.63M 801.95M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $733.63M 801.95M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+0.63
|
$239.55M 261.86M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $239.55M 261.86M USD | 1.34 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+5.41
|
$220.47M 241.01M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.47M 241.01M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+4900
|
$198.51M 217M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198.51M 217M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$110.98M 121.32M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.98M 121.32M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-6.1
|
$80.28M 87.76M USD | $21K 22.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $80.28M 87.76M USD | 7.70 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2899 0.32 USD |
+5.4
|
$37.08M 40.53M USD | $1.25K 1.37K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $37.08M 40.53M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0094 0.01 USD |
+4.44
|
$31.52M 34.46M USD | $358 391.34 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $31.52M 34.46M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
0
|
$28.17M 30.79M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.17M 30.79M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-0.38
|
$21.79M 23.82M USD | $19K 20.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.15 USD |
-0.74
|
$9.99M 10.92M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.88M 7.52M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.75M 3.01M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$976.05K 1.07M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $976.05K 1.07M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.39K 795.13K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.39K 795.13K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.7K 785.64K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.7K 785.64K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.95 2.13 USD |
-0.79
|
$57.08B 62.4B USD | $1.73K 1.89K USD | $1.95 2.13 USD | $2.02 2.21 USD | $57.08B 62.4B USD | 12.18 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.6 41.1 USD |
-1.05
|
$56.93B 62.23B USD | $10 10.93 USD | $37.4 40.88 USD | $37.8 41.32 USD | $56.93B 62.23B USD | 11.49 | $3.27 3.57 USD | |
| Newmont Corporation NMM.F | $47.3 51.71 USD |
-0.01
|
$52.98B 57.91B USD | $100 109.31 USD | $46.37 50.68 USD | $47.48 51.9 USD | $52.98B 57.91B USD | 12.22 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.2 111.72 USD |
-1.45
|
$51.58B 56.38B USD | $60 65.59 USD | $102.2 111.72 USD | $103.5 113.14 USD | $51.58B 56.38B USD | 24.62 | $4.15 4.54 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.86 81.83 USD |
+0.35
|
$34.24B 37.43B USD | $439 479.89 USD | $74.18 81.09 USD | $75.34 82.36 USD | $34.24B 37.43B USD | 72.67 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $147.75 161.51 USD |
-1.07
|
$28.76B 31.43B USD | $228 249.23 USD | $147.75 161.51 USD | $149.1 162.99 USD | $28.76B 31.43B USD | 58.63 | $2.52 2.75 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.66 2.91 USD |
-1.48
|
$20.37B 22.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37B 22.26B USD | 53.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $20.2 22.08 USD |
-0.49
|
$18.2B 19.9B USD | $1.23K 1.34K USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.2B 19.9B USD | 16.55 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $20 21.86 USD |
-0.99
|
$18.11B 19.8B USD | $500 546.57 USD | $20 21.86 USD | $20.2 22.08 USD | $18.11B 19.8B USD | 16.39 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.39 12.45 USD |
+3.32
|
$16.47B 18.01B USD | $550 601.22 USD | $11.28 12.33 USD | $11.39 12.45 USD | $16.47B 18.01B USD | 24.23 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $13.33 14.57 USD |
-4.68
|
$16.35B 17.88B USD | $1.15K 1.26K USD | $13.33 14.57 USD | $13.74 15.02 USD | $16.35B 17.88B USD | 15.50 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $159.3 174.14 USD |
-0.9
|
$10.5B 11.48B USD | $48 52.47 USD | $157.95 172.66 USD | $159.9 174.79 USD | $10.5B 11.48B USD | 35.87 | $4.44 4.85 USD | |
| Alamos Gold Inc. 1AL.F | $23.58 25.78 USD |
-0.63
|
$10.05B 10.99B USD | $580 634.02 USD | $23.58 25.78 USD | $23.98 26.21 USD | $10.05B 10.99B USD | 42.87 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.88 5.33 USD |
+1.24
|
$9.85B 10.77B USD | $3.4K 3.72K USD | $4.88 5.33 USD | $4.88 5.33 USD | $9.85B 10.77B USD | 24.39 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $37.98 41.52 USD |
-0.78
|
$9.26B 10.13B USD | $300 327.94 USD | $37.98 41.52 USD | $38.82 42.44 USD | $9.26B 10.13B USD | 24.50 | $1.55 1.69 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.8 15.09 USD |
-0.72
|
$8.91B 9.74B USD | $205 224.09 USD | $13.7 14.98 USD | $13.8 15.09 USD | $8.91B 9.74B USD | 17.03 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14 15.3 USD |
-2.1
|
$8.79B 9.61B USD | $120 131.18 USD | $14 15.3 USD | $14 15.3 USD | $8.79B 9.61B USD | 17.28 | $0.81 0.89 USD | |
| Pan American Silver Corp. PA2.F | $23.17 25.33 USD |
+6.73
|
$8.41B 9.2B USD | $2.24K 2.45K USD | $21.98 24.03 USD | $23.17 25.33 USD | $8.41B 9.2B USD | 85.81 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
-5.45
|
$7.34B 8.02B USD | $70 76.52 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.34B 8.02B USD | 52.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $26.5 28.97 USD |
-2.21
|
$6.41B 7B USD | $526 574.99 USD | $26 28.42 USD | $26.98 29.49 USD | $6.41B 7B USD | 0 | -$0.37 -0.4 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.81 22.75 USD |
+0.63
|
$3.98B 4.35B USD | $9 9.84 USD | $20.81 22.75 USD | $20.81 22.75 USD | $3.98B 4.35B USD | 260.12 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $17.39 19.01 USD |
-1.72
|
$3.57B 3.91B USD | $21 22.96 USD | $17.39 19.01 USD | $17.39 19.01 USD | $3.57B 3.91B USD | 11.99 | $1.45 1.59 USD | |
| IAMGOLD Corporation IAL.F | $6.11 6.67 USD |
+0.89
|
$3.57B 3.9B USD | $2.26K 2.47K USD | $6.11 6.67 USD | $6.11 6.67 USD | $3.57B 3.9B USD | 4.73 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $9.69 10.59 USD |
-4.25
|
$3.12B 3.42B USD | $387 423.04 USD | $9.69 10.59 USD | $9.69 10.59 USD | $3.12B 3.42B USD | 40.37 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.38 4.79 USD |
-2.67
|
$3.1B 3.39B USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.1B 3.39B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.56 6.08 USD |
-6.84
|
$2.58B 2.82B USD | $1.1K 1.2K USD | $5.56 6.08 USD | $5.8 6.34 USD | $2.58B 2.82B USD | 8.42 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.92 31.61 USD |
-2.89
|
$2.49B 2.72B USD | $1.24K 1.36K USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.49B 2.72B USD | 21.10 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.23 3.53 USD |
-0.74
|
$2.27B 2.48B USD | $3.35K 3.66K USD | $3.23 3.53 USD | $3.23 3.53 USD | $2.27B 2.48B USD | 14.02 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.62 8.33 USD |
-1.3
|
$2.23B 2.44B USD | $250 273.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.23B 2.44B USD | 84.66 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $2.72 2.97 USD |
+3.74
|
$2.11B 2.3B USD | $24.57K 26.86K USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.87 2.04 USD |
+0.11
|
$2.06B 2.26B USD | $2.97K 3.24K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.06B 2.26B USD | 23.33 | $0.08 0.09 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.29 13.43 USD |
-2.81
|
$2.06B 2.25B USD | $150 163.97 USD | $12.29 13.43 USD | $12.29 13.43 USD | $2.06B 2.25B USD | 10.59 | $1.16 1.27 USD | |
| K92 Mining Inc. 92K.F | $8.55 9.34 USD |
+0.92
|
$2.05B 2.24B USD | $330 360.73 USD | $8.35 9.13 USD | $8.55 9.34 USD | $2.05B 2.24B USD | 20.84 | $0.41 0.45 USD | |
| SSR Mining Inc. ZSV.F | $9.54 10.43 USD |
-5.52
|
$1.93B 2.12B USD | $80 87.45 USD | $9.54 10.43 USD | $9.72 10.63 USD | $1.93B 2.12B USD | 26.50 | $0.36 0.39 USD | |
| Ramelius Resources Limited RRZ.F | $1.61 1.76 USD |
+1.57
|
$1.92B 2.1B USD | $5.46K 5.97K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.92B 2.1B USD | 9.48 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.5 12.57 USD |
+3.37
|
$1.77B 1.94B USD | $1.5K 1.64K USD | $11.25 12.3 USD | $11.5 12.57 USD | $1.77B 1.94B USD | 19.82 | $0.58 0.63 USD | |
| Hochschild Mining plc H3M.F | $3.35 3.66 USD |
-1.62
|
$1.77B 1.93B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.43 3.75 USD | $1.77B 1.93B USD | 19.67 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.38 1.51 USD |
+2.07
|
$1.64B 1.79B USD | $687 750.98 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.64B 1.79B USD | 11.48 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.65 1.81 USD |
+1.98
|
$1.59B 1.74B USD | $3K 3.28K USD | $1.65 1.81 USD | $1.65 1.81 USD | $1.59B 1.74B USD | 15.01 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.07 1.17 USD |
+4.9
|
$1.39B 1.52B USD | $77 84.17 USD | $1.03 1.13 USD | $1.07 1.17 USD | $1.39B 1.52B USD | 15.28 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.41 7 USD |
-0.9
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.41 7 USD | $6.41 7 USD | $1.33B 1.45B USD | 40.04 | $0.16 0.17 USD | |
| Aura Minerals Inc. A531.F | $17.8 19.46 USD |
-1.66
|
$1.33B 1.45B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.33B 1.45B USD | 0 | -$1.14 -1.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.46 3.78 USD |
+0.76
|
$1.17B 1.28B USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.17B 1.28B USD | 0 | -$0.12 -0.1 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.62 USD |
+1.44
|
$1.15B 1.26B USD | $489 534.54 USD | $0.55 0.6 USD | $0.56 0.62 USD | $1.15B 1.26B USD | 14.09 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $13.3 14.54 USD |
+0.76
|
$1.15B 1.26B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.26B USD | 13.85 | $0.96 1.05 USD | |
| DRDGOLD Limited DUB1.F | $1.32 1.44 USD |
0
|
$1.14B 1.25B USD | $14.77K 16.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.14B 1.25B USD | 13.20 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.MU | $11.08 12.11 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $10.86 11.87 USD |
+0.37
|
$1.11B 1.21B USD | $0 0 USD | $10.79 11.79 USD | $10.95 11.97 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $11.01 12.04 USD |
-0.63
|
$1.1B 1.21B USD | $230 251.42 USD | $11.01 12.04 USD | $11.01 12.04 USD | $1.1B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.12 3.41 USD |
+4.7
|
$741.62M 810.7M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $741.62M 810.7M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $3.04 3.32 USD |
-0.65
|
$730.94M 799.02M USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $730.94M 799.02M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.86 2.03 USD |
-2.62
|
$724.02M 791.45M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $724.02M 791.45M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$436.94M 477.63M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $436.94M 477.63M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.7099 0.78 USD |
-4.03
|
$375.79M 410.79M USD | $7.25K 7.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $375.79M 410.79M USD | 6.49 | $0.11 0.12 USD | |
| Galiano Gold Inc. B7U.F | $1.37 1.5 USD |
-0.36
|
$357.63M 390.94M USD | $2.1K 2.3K USD | $1.37 1.5 USD | $1.37 1.5 USD | $357.63M 390.94M USD | 68.50 | $0.02 0.02 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-0.73
|
$350.38M 383.01M USD | $5.84K 6.38K USD | $0.68 0.74 USD | $0.68 0.74 USD | $350.38M 383.01M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation R7X2.F | $3.38 3.69 USD |
+0.6
|
$327.83M 358.36M USD | $800 874.51 USD | $3.38 3.69 USD | $3.38 3.69 USD | $327.83M 358.36M USD | 7.68 | $0.44 0.48 USD | |
| Lumina Gold Corp. OMH2.F | $0.76 0.83 USD |
+0.53
|
$325.6M 355.93M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $325.6M 355.93M USD | 0 | -$0.08 -0.08 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.15 1.26 USD |
+5.89
|
$309.22M 338.02M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $309.22M 338.02M USD | 2.39 | $0.48 0.52 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4299 0.47 USD |
+13.35
|
$308.25M 336.96M USD | $1.02K 1.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $308.25M 336.96M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}