منصة التبادل: Stockholm القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (46)
Stockholm (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (46)
- {{item.name}}
- جميع القطاعات
- العقارات (46)
الخدمات العقارية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
-0.59
|
$78.68B 7.68B USD | $225.57K 22.02K USD | $33.55 3.27 USD | $33.85 3.3 USD | $78.68B 7.68B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.2 20.91 USD |
-3.16
|
$76.64B 7.48B USD | $273.54K 26.7K USD | $213.2 20.81 USD | $221.6 21.63 USD | $76.64B 7.48B USD | 15.10 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.2 16.32 USD |
-2.45
|
$32.54B 3.18B USD | $62.04K 6.06K USD | $166.8 16.28 USD | $172.4 16.83 USD | $32.54B 3.18B USD | 23.28 | $7.18 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.2 9.78 USD |
-2.34
|
$30.8B 3.01B USD | $516.96K 50.46K USD | $99.95 9.76 USD | $107.2 10.46 USD | $30.8B 3.01B USD | 17.21 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.1 4.5 USD |
-5.34
|
$29.96B 2.92B USD | $1.47M 143.69K USD | $45.64 4.46 USD | $48.94 4.78 USD | $29.96B 2.92B USD | 28.81 | $1.6 0.16 USD | |
| Fabege AB (publ) FABG.ST | $80.55 7.86 USD |
-4.51
|
$25.34B 2.47B USD | $1.46M 142.12K USD | $80.15 7.82 USD | $84.65 8.26 USD | $25.34B 2.47B USD | 75.99 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $94.3 9.2 USD |
-2.23
|
$19.62B 1.92B USD | $136.84K 13.36K USD | $93.85 9.16 USD | $96.8 9.45 USD | $19.62B 1.92B USD | 119.36 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $260 25.38 USD |
-3.7
|
$16.01B 1.56B USD | $34.49K 3.37K USD | $258.5 25.23 USD | $272 26.55 USD | $16.01B 1.56B USD | 18.92 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.2 18.18 USD |
-1.53
|
$14.2B 1.39B USD | $184.36K 18K USD | $185.7 18.13 USD | $190.3 18.58 USD | $14.2B 1.39B USD | 43.40 | $4.29 0.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.17 0.8 USD |
-4.94
|
$9.8B 956.71M USD | $749.78K 73.19K USD | $8.17 0.8 USD | $8.5 0.83 USD | $9.8B 956.71M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.12 0.5 USD |
-8.11
|
$9.48B 924.89M USD | $23.55M 2.3M USD | $5.12 0.5 USD | $5.54 0.54 USD | $9.48B 924.89M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74 7.22 USD |
-6.21
|
$8.87B 865.47M USD | $478.86K 46.74K USD | $74 7.22 USD | $78.9 7.7 USD | $8.87B 865.47M USD | 28.57 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.46 1.51 USD |
-3.98
|
$7.88B 768.88M USD | $456.46K 44.56K USD | $15.42 1.51 USD | $16.14 1.58 USD | $7.88B 768.88M USD | 24.93 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.2 2.95 USD |
-4.73
|
$4.99B 486.73M USD | $120.54K 11.77K USD | $30.2 2.95 USD | $31.9 3.11 USD | $4.99B 486.73M USD | 26.03 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.15 4.8 USD |
-2.48
|
$4.8B 468.92M USD | $128.51K 12.54K USD | $48.8 4.76 USD | $51.3 5.01 USD | $4.8B 468.92M USD | 18.13 | $2.71 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.46 1.12 USD |
-1.55
|
$4.21B 411.42M USD | $12.81K 1.25K USD | $11.4 1.11 USD | $11.64 1.14 USD | $4.21B 411.42M USD | 24.38 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.85 3.01 USD |
-0.16
|
$3.93B 384.08M USD | $210.87K 20.58K USD | $30.8 3.01 USD | $31.05 3.03 USD | $3.93B 384.08M USD | 0.84 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.68 1.34 USD |
-3.53
|
$3.37B 328.48M USD | $146.34K 14.28K USD | $13.42 1.31 USD | $14.18 1.38 USD | $3.37B 328.48M USD | 456.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
-3.54
|
$2.51B 245.18M USD | $164.87K 16.09K USD | $16.32 1.59 USD | $16.94 1.65 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.72 1.53 USD |
-2.12
|
$1.39B 135.78M USD | $15.39K 1.5K USD | $15.2 1.48 USD | $16 1.56 USD | $1.39B 135.78M USD | 33.44 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.02 0.1 USD |
-2.5
|
$78.96M 7.71M USD | $134.25K 13.1K USD | $1 0.1 USD | $1.05 0.1 USD | $78.96M 7.71M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0058 USD |
-1.31
|
$26.96M 2.63M USD | $78.72K 7.68K USD | $0.05999 0.0058 USD | $0.05999 0.0063 USD | $26.96M 2.63M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.1 3.04 USD |
+0.32
|
$0 0 USD | $123.49K 12.05K USD | $30.9 3.02 USD | $31.1 3.04 USD | $0 0 USD | 3.86 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $213 20.79 USD |
-4.05
|
$75.94B 7.41B USD | $201 19.62 USD | $213 20.79 USD | $222 21.67 USD | $75.94B 7.41B USD | 15.01 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249 24.31 USD |
-0.99
|
$26.47B 2.58B USD | $7.01K 683.77 USD | $249 24.31 USD | $251.5 24.55 USD | $26.47B 2.58B USD | 50.81 | $4.9 0.48 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $239.5 23.38 USD |
-1.44
|
$8.04B 784.63M USD | $12.35K 1.21K USD | $238 23.23 USD | $245 23.92 USD | $8.04B 784.63M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15 1.46 USD |
-2.91
|
$7.96B 777.39M USD | $1.57K 153.54 USD | $15 1.46 USD | $15.5 1.51 USD | $7.96B 777.39M USD | 24.19 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.8 0.57 USD |
-3.33
|
$7.88B 769.56M USD | $6.11K 596.31 USD | $5.8 0.57 USD | $6.02 0.59 USD | $7.88B 769.56M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.7 3.97 USD |
-1.93
|
$3.85B 376.29M USD | $17.3K 1.69K USD | $40.55 3.96 USD | $41.5 4.05 USD | $3.85B 376.29M USD | 28.06 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
+0.91
|
$3.82B 373.11M USD | $32.35K 3.16K USD | $16.4 1.6 USD | $16.95 1.65 USD | $3.82B 373.11M USD | 41.50 | $0.4 0.04 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41 4 USD |
-2.38
|
$1.85B 180.15M USD | $3.55K 346.62 USD | $40.8 3.98 USD | $41.7 4.07 USD | $1.85B 180.15M USD | 3.17 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.1 2.65 USD |
-1.09
|
$1.39B 135.8M USD | $4.26K 415.93 USD | $27 2.64 USD | $27.5 2.68 USD | $1.39B 135.8M USD | 12.90 | $2.1 0.2 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
-0.5
|
$733.65M 71.61M USD | $2.5K 243.74 USD | $200 19.52 USD | $204 19.91 USD | $733.65M 71.61M USD | 9.53 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
+1.67
|
$575.3M 56.16M USD | $35.24K 3.44K USD | $6.47 0.63 USD | $6.75 0.66 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
-1.6
|
$462.48M 45.14M USD | $4.66K 454.78 USD | $122 11.91 USD | $125 12.2 USD | $462.48M 45.14M USD | 14.74 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.84 1.55 USD |
-1.61
|
$246.28M 24.04M USD | $55.13K 5.38K USD | $15.7 1.53 USD | $16 1.56 USD | $246.28M 24.04M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$213.15M 20.81M USD | $162 15.81 USD | $145 14.15 USD | $146 14.25 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
-1.27
|
$95.04M 9.28M USD | $2.16K 210.65 USD | $155 15.13 USD | $157.8 15.4 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}