للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (12)
- Shenzhen (35)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
التغليف والحاويات (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.5 5.49 USD |
-0.88
|
$38.62B 5.37B USD | $13.72M 1.91M USD | $39.19 5.45 USD | $40.59 5.64 USD | $38.62B 5.37B USD | 19.65 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.02 3.62 USD |
-1.18
|
$24.21B 3.37B USD | $2.23M 310.76K USD | $25.91 3.6 USD | $26.46 3.68 USD | $24.21B 3.37B USD | 16.16 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.54 0.63 USD |
-0.22
|
$11.68B 1.62B USD | $13.23M 1.84M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.68B 1.62B USD | 13.75 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.22 11.99 USD |
+0.26
|
$8.97B 1.25B USD | $845.42K 117.55K USD | $83.89 11.66 USD | $87.55 12.17 USD | $8.97B 1.25B USD | 16.70 | $5.16 0.72 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.13 0.85 USD |
-2.85
|
$7.06B 982.31M USD | $11.08M 1.54M USD | $6.12 0.85 USD | $6.33 0.88 USD | $7.06B 982.31M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.82 0.81 USD |
-1.69
|
$7.05B 979.66M USD | $5.02M 697.77K USD | $5.82 0.81 USD | $5.95 0.83 USD | $7.05B 979.66M USD | 29.10 | $0.2 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.43 0.62 USD |
-0.89
|
$6.48B 900.59M USD | $11.1M 1.54M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.48B 900.59M USD | 88.59 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.07 1.4 USD |
0
|
$6.17B 857.59M USD | $2.29M 318.28K USD | $10.04 1.4 USD | $10.2 1.42 USD | $6.17B 857.59M USD | 14.80 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.84 0.81 USD |
-0.34
|
$5.71B 793.27M USD | $7.98M 1.11M USD | $5.81 0.81 USD | $5.94 0.83 USD | $5.71B 793.27M USD | 14.24 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.58 1.89 USD |
-1.16
|
$5.23B 726.98M USD | $5.77M 802.46K USD | $13.49 1.88 USD | $13.86 1.93 USD | $5.23B 726.98M USD | 16.16 | $0.84 0.12 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.5 0.76 USD |
-2.65
|
$5.01B 695.92M USD | $79.37M 11.04M USD | $5.46 0.76 USD | $5.93 0.82 USD | $5.01B 695.92M USD | 0 | -$0.07 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.18 0.44 USD |
0
|
$4.87B 677.09M USD | $13.63M 1.89M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.87B 677.09M USD | 21.19 | $0.15 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.8 1.64 USD |
-4.53
|
$4.61B 641.38M USD | $14.66M 2.04M USD | $11.8 1.64 USD | $12.25 1.7 USD | $4.61B 641.38M USD | 56.19 | $0.21 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
-1.25
|
$4.45B 618.98M USD | $8.92M 1.24M USD | $2.37 0.33 USD | $2.42 0.34 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.55 1.47 USD |
-0.75
|
$4.22B 587.34M USD | $2.52M 349.81K USD | $10.49 1.46 USD | $10.88 1.51 USD | $4.22B 587.34M USD | 43.95 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.74 2.47 USD |
-0.22
|
$4.12B 573.37M USD | $2.46M 342.39K USD | $17.44 2.42 USD | $17.9 2.49 USD | $4.12B 573.37M USD | 61.17 | $0.29 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.42 1.17 USD |
-1.41
|
$3.54B 491.71M USD | $17.21M 2.39M USD | $8.34 1.16 USD | $8.84 1.23 USD | $3.54B 491.71M USD | 140.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.9 0.54 USD |
-0.51
|
$3.53B 491.18M USD | $4.66M 647.94K USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.53B 491.18M USD | 39.00 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.81 0.39 USD |
+0.72
|
$3.44B 477.77M USD | $7.45M 1.04M USD | $2.78 0.39 USD | $2.85 0.4 USD | $3.44B 477.77M USD | 31.22 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.13 0.99 USD |
-0.97
|
$3.33B 462.36M USD | $8.82M 1.23M USD | $7.09 0.99 USD | $7.26 1.01 USD | $3.33B 462.36M USD | 11.88 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.38 0.47 USD |
-0.88
|
$3.24B 450.72M USD | $9.06M 1.26M USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.24B 450.72M USD | 17.78 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.87 0.4 USD |
-0.35
|
$3.04B 422.99M USD | $10.79M 1.5M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.04B 422.99M USD | 71.75 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.44 0.34 USD |
-2.01
|
$2.65B 369.1M USD | $6.93M 963.07K USD | $2.44 0.34 USD | $2.51 0.35 USD | $2.65B 369.1M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.16 0.86 USD |
+1.15
|
$2.49B 346.89M USD | $896.9K 124.71K USD | $5.97 0.83 USD | $6.19 0.86 USD | $2.49B 346.89M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.48 1.04 USD |
-1.19
|
$2.48B 344.67M USD | $4.44M 617.38K USD | $7.43 1.03 USD | $7.72 1.07 USD | $2.48B 344.67M USD | 93.50 | $0.08 0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.77 1.64 USD |
0
|
$2.28B 316.73M USD | $1.04M 144.61K USD | $11.7 1.63 USD | $11.88 1.65 USD | $2.28B 316.73M USD | 28.02 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.93 0.96 USD |
-0.43
|
$2.22B 308.38M USD | $2.67M 371.32K USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.22B 308.38M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.72 0.24 USD |
0
|
$2.21B 307.48M USD | $8.46M 1.18M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.21B 307.48M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.43 1.17 USD |
+0.48
|
$2.19B 304.76M USD | $1.33M 184.66K USD | $8.3 1.15 USD | $8.53 1.19 USD | $2.19B 304.76M USD | 19.15 | $0.44 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.75 1.77 USD |
-0.39
|
$1.91B 265.92M USD | $1.13M 156.83K USD | $12.7 1.77 USD | $13.04 1.81 USD | $1.91B 265.92M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.9 0.68 USD |
-1.21
|
$1.7B 235.73M USD | $3.35M 465.75K USD | $4.89 0.68 USD | $5.01 0.7 USD | $1.7B 235.73M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.15 1.27 USD |
+0.11
|
$1.62B 225.14M USD | $2.01M 279.89K USD | $9.06 1.26 USD | $9.28 1.29 USD | $1.62B 225.14M USD | 26.91 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.9 0.96 USD |
-1.99
|
$1.59B 221.05M USD | $10.86M 1.51M USD | $6.82 0.95 USD | $7.74 1.08 USD | $1.59B 221.05M USD | 57.50 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.72 1.21 USD |
-1.13
|
$1.47B 204.91M USD | $1.32M 183.87K USD | $8.71 1.21 USD | $8.91 1.24 USD | $1.47B 204.91M USD | 45.89 | $0.19 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.47 2.01 USD |
-2.69
|
$1.46B 202.81M USD | $960.1K 133.5K USD | $14.38 2 USD | $14.86 2.07 USD | $1.46B 202.81M USD | 45.21 | $0.32 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}