منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
التغليف والحاويات (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
-3.13
|
$27.88B 3.88B USD | $11.18M 1.55M USD | $28.75 4 USD | $29.38 4.09 USD | $27.88B 3.88B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.6 3.28 USD |
-1.34
|
$21.96B 3.05B USD | $5.4M 750.82K USD | $23.52 3.27 USD | $24.24 3.37 USD | $21.96B 3.05B USD | 15.12 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.57 0.77 USD |
-1.94
|
$14.26B 1.98B USD | $26.51M 3.69M USD | $5.57 0.77 USD | $5.71 0.79 USD | $14.26B 1.98B USD | 12.10 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.6 10.23 USD |
-2.62
|
$10.7B 1.49B USD | $776.74K 108K USD | $73.37 10.2 USD | $75.5 10.5 USD | $10.7B 1.49B USD | 13.70 | $5.37 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.23 1.14 USD |
-1.79
|
$9.96B 1.39B USD | $12.65M 1.76M USD | $8.17 1.14 USD | $8.39 1.17 USD | $9.96B 1.39B USD | 37.40 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.75 1.63 USD |
+0.26
|
$7.2B 1B USD | $4.34M 603.91K USD | $11.64 1.62 USD | $11.85 1.65 USD | $7.2B 1B USD | 15.25 | $0.77 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.24 2.4 USD |
+10.02
|
$6.59B 915.71M USD | $188.32M 26.18M USD | $15.09 2.1 USD | $17.24 2.4 USD | $6.59B 915.71M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
-1.57
|
$5.75B 799.31M USD | $11.43M 1.59M USD | $5 0.7 USD | $5.13 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.61 0.5 USD |
-1.63
|
$5.53B 768.64M USD | $27.79M 3.86M USD | $3.59 0.5 USD | $3.7 0.51 USD | $5.53B 768.64M USD | 19.00 | $0.19 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.23 1.98 USD |
-1.86
|
$5.48B 761.3M USD | $17.03M 2.37M USD | $14.21 1.98 USD | $14.89 2.07 USD | $5.48B 761.3M USD | 26.35 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.7 0.51 USD |
-1.07
|
$5.37B 746.88M USD | $10.74M 1.49M USD | $3.67 0.51 USD | $3.75 0.52 USD | $5.37B 746.88M USD | 185.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.42 0.75 USD |
-1.99
|
$5.29B 736.22M USD | $7.81M 1.09M USD | $5.41 0.75 USD | $5.57 0.77 USD | $5.29B 736.22M USD | 13.21 | $0.41 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.72 0.38 USD |
-1.09
|
$5.11B 710.39M USD | $34.27M 4.76M USD | $2.7 0.38 USD | $2.78 0.39 USD | $5.11B 710.39M USD | 136.00 | $0.02 0.002 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.2 2.81 USD |
-4.31
|
$4.7B 652.88M USD | $18.6M 2.59M USD | $19.96 2.78 USD | $22.79 3.17 USD | $4.7B 652.88M USD | 57.71 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.93 0.69 USD |
+0.61
|
$4.47B 620.9M USD | $77.5M 10.78M USD | $4.79 0.67 USD | $4.95 0.69 USD | $4.47B 620.9M USD | 61.62 | $0.08 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.28 1.43 USD |
-4.1
|
$4.32B 600.33M USD | $23.97M 3.33M USD | $10.16 1.41 USD | $10.58 1.47 USD | $4.32B 600.33M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.04 0.56 USD |
+2.8
|
$4.28B 595.43M USD | $69.86M 9.71M USD | $3.9 0.54 USD | $4.07 0.57 USD | $4.28B 595.43M USD | 134.66 | $0.03 0.004 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.74 0.66 USD |
-1.86
|
$4.22B 586.2M USD | $13.18M 1.83M USD | $4.73 0.66 USD | $4.88 0.68 USD | $4.22B 586.2M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
+0.31
|
$4.14B 575.63M USD | $24.93M 3.47M USD | $3.16 0.44 USD | $3.31 0.46 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.36 0.47 USD |
-0.3
|
$4.02B 558.54M USD | $14.37M 2M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.02B 558.54M USD | 37.33 | $0.09 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.81 1.22 USD |
0
|
$3.57B 496.11M USD | $1.27M 176.29K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.57B 496.11M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.16 1.13 USD |
-1.45
|
$3.53B 490.46M USD | $5.22M 725.56K USD | $8.13 1.13 USD | $8.33 1.16 USD | $3.53B 490.46M USD | 136.00 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.43 1.03 USD |
-1.59
|
$3.46B 481.7M USD | $6.81M 946.23K USD | $7.41 1.03 USD | $7.56 1.05 USD | $3.46B 481.7M USD | 11.43 | $0.65 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-1.49
|
$3.15B 438.4M USD | $15.32M 2.13M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.15B 438.4M USD | 21.99 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
-0.37
|
$2.95B 410.42M USD | $22.26M 3.09M USD | $2.71 0.38 USD | $2.83 0.39 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.35 1.16 USD |
-1.53
|
$2.85B 396.52M USD | $4.17M 579.69K USD | $8.34 1.16 USD | $8.57 1.19 USD | $2.85B 396.52M USD | 37.95 | $0.22 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.95 1.52 USD |
-0.9
|
$2.85B 395.86M USD | $2.5M 347.87K USD | $10.85 1.51 USD | $11.24 1.56 USD | $2.85B 395.86M USD | 19.55 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.42 2.01 USD |
-2.9
|
$2.79B 388.04M USD | $4.91M 682.55K USD | $14.38 2 USD | $14.86 2.07 USD | $2.79B 388.04M USD | 40.05 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.82 1.09 USD |
-0.64
|
$2.5B 347.99M USD | $4.16M 578.02K USD | $7.77 1.08 USD | $7.96 1.11 USD | $2.5B 347.99M USD | 0 | -$0.24 -0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $22 3.06 USD |
+3.58
|
$2.22B 308.34M USD | $14.42M 2M USD | $19.87 2.76 USD | $24 3.34 USD | $2.22B 308.34M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.56 2.02 USD |
-2.61
|
$2.18B 303.67M USD | $4.7M 652.98K USD | $14.52 2.02 USD | $15.09 2.1 USD | $2.18B 303.67M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.07 1.68 USD |
+0.84
|
$2.13B 296.71M USD | $19.13M 2.66M USD | $11.65 1.62 USD | $12.2 1.7 USD | $2.13B 296.71M USD | 35.50 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9 1.25 USD |
-1.42
|
$2.07B 288.32M USD | $4.21M 584.86K USD | $8.93 1.24 USD | $9.24 1.28 USD | $2.07B 288.32M USD | 29.99 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.89 0.82 USD |
-1.01
|
$2.04B 283.36M USD | $10.99M 1.53M USD | $5.86 0.81 USD | $6.08 0.85 USD | $2.04B 283.36M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.6 1.47 USD |
-1.3
|
$1.79B 249.08M USD | $3.13M 434.7K USD | $10.44 1.45 USD | $10.9 1.52 USD | $1.79B 249.08M USD | 0 | -$0.15 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}