منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
التغليف والحاويات (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.85 3.87 USD |
-1.1
|
$27.3B 3.8B USD | $10.5M 1.46M USD | $27.68 3.85 USD | $28.1 3.91 USD | $27.3B 3.8B USD | 0 | -$0.99 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.43 3.4 USD |
+0.33
|
$22.73B 3.16B USD | $10.71M 1.49M USD | $24.11 3.35 USD | $25.19 3.5 USD | $22.73B 3.16B USD | 15.56 | $1.57 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.86 0.81 USD |
+0.69
|
$15B 2.09B USD | $30.97M 4.31M USD | $5.77 0.8 USD | $5.9 0.82 USD | $15B 2.09B USD | 12.73 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.97 10.01 USD |
-1.69
|
$10.47B 1.46B USD | $993K 138.07K USD | $71.21 9.9 USD | $73.22 10.18 USD | $10.47B 1.46B USD | 13.42 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
-0.12
|
$9.85B 1.37B USD | $15.07M 2.1M USD | $8.02 1.12 USD | $8.19 1.14 USD | $9.85B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.19 1.69 USD |
+0.99
|
$7.47B 1.04B USD | $2.96M 410.92K USD | $12.04 1.67 USD | $12.19 1.69 USD | $7.47B 1.04B USD | 15.62 | $0.78 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.35 2.27 USD |
+2.7
|
$6.25B 868.44M USD | $77.46M 10.77M USD | $15.82 2.2 USD | $16.54 2.3 USD | $6.25B 868.44M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.15 0.72 USD |
-0.77
|
$5.96B 828.02M USD | $16.29M 2.27M USD | $5.12 0.71 USD | $5.21 0.72 USD | $5.96B 828.02M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.02 0.56 USD |
-0.5
|
$5.87B 815.51M USD | $31.62M 4.4M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.87B 815.51M USD | 201.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.63 1.9 USD |
+0.66
|
$5.82B 809.66M USD | $5.5M 765.38K USD | $13.44 1.87 USD | $13.63 1.9 USD | $5.82B 809.66M USD | 25.24 | $0.54 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
-0.27
|
$5.6B 779.29M USD | $23.55M 3.27M USD | $3.62 0.5 USD | $3.67 0.51 USD | $5.6B 779.29M USD | 19.21 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.27 0.73 USD |
-0.19
|
$5.6B 778.19M USD | $61.36M 8.53M USD | $5.15 0.72 USD | $5.37 0.75 USD | $5.6B 778.19M USD | 175.66 | $0.03 0.004 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
+0.54
|
$5.48B 762.03M USD | $12.6M 1.75M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.69 1.76 USD |
-5.23
|
$5.42B 754.02M USD | $32.69M 4.54M USD | $12.08 1.68 USD | $13.32 1.85 USD | $5.42B 754.02M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.05 3.2 USD |
-2.33
|
$5.38B 748.72M USD | $24.12M 3.35M USD | $23.01 3.2 USD | $25.72 3.58 USD | $5.38B 748.72M USD | 65.85 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.72 1.77 USD |
+0.08
|
$5.34B 742.81M USD | $36.16M 5.03M USD | $12.36 1.72 USD | $12.98 1.8 USD | $5.34B 742.81M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.65 0.37 USD |
-0.38
|
$5B 694.72M USD | $15.85M 2.2M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5B 694.72M USD | 132.50 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.2 0.72 USD |
+0.19
|
$4.71B 654.9M USD | $47.46M 6.6M USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.71B 654.9M USD | 65.00 | $0.08 0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.93 0.69 USD |
+0.2
|
$4.38B 609.7M USD | $11.16M 1.55M USD | $4.88 0.68 USD | $4.94 0.69 USD | $4.38B 609.7M USD | 0 | -$0.2 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.32 1.3 USD |
+10.04
|
$4.35B 604.23M USD | $91.59M 12.74M USD | $8.8 1.22 USD | $9.32 1.3 USD | $4.35B 604.23M USD | 12.94 | $0.72 0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.49 0.49 USD |
-0.29
|
$4.18B 581.81M USD | $11.61M 1.61M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.18B 581.81M USD | 38.77 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.1 0.43 USD |
+0.32
|
$3.99B 554.18M USD | $19.14M 2.66M USD | $3.03 0.42 USD | $3.09 0.43 USD | $3.99B 554.18M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.76 1.22 USD |
-0.45
|
$3.79B 526.52M USD | $7.16M 996.18K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.79B 526.52M USD | 146.00 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.67 0.51 USD |
0
|
$3.51B 487.56M USD | $43.14M 6M USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.51B 487.56M USD | 24.46 | $0.15 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.5 1.6 USD |
+0.88
|
$2.99B 415.74M USD | $2.6M 361.6K USD | $11.32 1.57 USD | $11.76 1.64 USD | $2.99B 415.74M USD | 20.53 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.71 0.38 USD |
-0.37
|
$2.95B 410.42M USD | $15.02M 2.09M USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.42 1.17 USD |
+0.12
|
$2.82B 392.41M USD | $4.31M 599.05K USD | $8.35 1.16 USD | $8.5 1.18 USD | $2.82B 392.41M USD | 38.27 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.45 2.01 USD |
-0.14
|
$2.8B 388.85M USD | $2.27M 315.34K USD | $14.32 1.99 USD | $14.54 2.02 USD | $2.8B 388.85M USD | 40.13 | $0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $18.15 2.52 USD |
-1.94
|
$2.72B 378.55M USD | $9.83M 1.37M USD | $17.82 2.48 USD | $19.19 2.67 USD | $2.72B 378.55M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.15 1.13 USD |
+1.12
|
$2.61B 362.67M USD | $8.65M 1.2M USD | $8.04 1.12 USD | $8.27 1.15 USD | $2.61B 362.67M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.02 1.67 USD |
+0.5
|
$2.15B 298.93M USD | $9.27M 1.29M USD | $11.86 1.65 USD | $12.06 1.68 USD | $2.15B 298.93M USD | 35.35 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.17 0.86 USD |
+1.15
|
$2.13B 296.83M USD | $8.98M 1.25M USD | $6.09 0.85 USD | $6.19 0.86 USD | $2.13B 296.83M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.25 1.29 USD |
+0.33
|
$2.13B 296.33M USD | $3.27M 454.03K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.13B 296.33M USD | 30.83 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.8 2.75 USD |
+1.23
|
$2B 277.51M USD | $5.28M 734.01K USD | $19.3 2.68 USD | $20.25 2.82 USD | $2B 277.51M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.07 1.54 USD |
-0.27
|
$1.87B 260.13M USD | $2.52M 349.88K USD | $10.99 1.53 USD | $11.2 1.56 USD | $1.87B 260.13M USD | 0 | -$0.15 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}