Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (325)
- {{country.name}}
- All countries
- China (325)
Shenzhen (325)
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (325)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.53 13.28 USD |
-1.52
|
CN¥889.60B 123.69B USD | CN¥29.33M 4.08M USD | CN¥95.55 13.29 USD | CN¥97.16 13.51 USD | CN¥889.60B 123.69B USD | 68.23 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.41 11.18 USD |
+1.37
|
CN¥618.79B 86.04B USD | CN¥36.55M 5.08M USD | CN¥79.45 11.05 USD | CN¥81.10 11.28 USD | CN¥618.79B 86.04B USD | 13.81 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
+0.29
|
CN¥228.93B 31.83B USD | CN¥36.01M 5.01M USD | CN¥40.83 5.68 USD | CN¥41.06 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.85 2.48 USD |
-0.72
|
CN¥155.54B 21.63B USD | CN¥69.67M 9.69M USD | CN¥17.70 2.46 USD | CN¥18.07 2.51 USD | CN¥155.54B 21.63B USD | 13.02 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.55 1.61 USD |
-0.77
|
CN¥114.51B 15.92B USD | CN¥30.47M 4.24M USD | CN¥11.54 1.6 USD | CN¥11.63 1.62 USD | CN¥114.51B 15.92B USD | 16.73 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.61 8.15 USD |
-2.01
|
CN¥68.40B 9.51B USD | CN¥3.29M 457.47K USD | CN¥58.21 8.09 USD | CN¥61.26 8.52 USD | CN¥68.40B 9.51B USD | 19.93 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥111.19 15.46 USD |
-2.04
|
CN¥66.36B 9.23B USD | CN¥6.16M 857.03K USD | CN¥111.03 15.44 USD | CN¥113.38 15.76 USD | CN¥66.36B 9.23B USD | 25.85 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.81 1.36 USD |
+5.6
|
CN¥64.86B 9.02B USD | CN¥34.66M 4.82M USD | CN¥9.20 1.28 USD | CN¥9.90 1.38 USD | CN¥64.86B 9.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥49.82 6.93 USD |
-9.99
|
CN¥48.93B 6.8B USD | CN¥51.34M 7.14M USD | CN¥49.82 6.93 USD | CN¥56.00 7.79 USD | CN¥48.93B 6.8B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
+2.79
|
CN¥46.59B 6.48B USD | CN¥458.08M 63.69M USD | CN¥2.51 0.35 USD | CN¥2.64 0.37 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.23 3.23 USD |
-3.09
|
CN¥43.46B 6.04B USD | CN¥18.32M 2.55M USD | CN¥23.13 3.22 USD | CN¥23.73 3.3 USD | CN¥43.46B 6.04B USD | 46.46 | CN¥0.50 0.07 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.21 0.54 USD |
-0.24
|
HK$41.74B 5.34B USD | HK$722.20K 92.34K USD | HK$4.19 0.54 USD | HK$4.23 0.54 USD | HK$41.74B 5.34B USD | 5.53 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.89 6.66 USD |
-1.2
|
CN¥38.38B 5.34B USD | CN¥2.91M 404.02K USD | CN¥47.50 6.6 USD | CN¥48.25 6.71 USD | CN¥38.38B 5.34B USD | 17.54 | CN¥2.73 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.45 1.59 USD |
-2.64
|
CN¥37.96B 5.28B USD | CN¥52.21M 7.26M USD | CN¥11.45 1.59 USD | CN¥11.73 1.63 USD | CN¥37.96B 5.28B USD | 36.93 | CN¥0.31 0.04 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.19 3.64 USD |
+0.92
|
CN¥36.27B 5.04B USD | CN¥5.77M 801.91K USD | CN¥25.86 3.6 USD | CN¥26.35 3.66 USD | CN¥36.27B 5.04B USD | 10.60 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.37 5.61 USD |
-1.97
|
CN¥34.30B 4.77B USD | CN¥12.58M 1.75M USD | CN¥40.33 5.61 USD | CN¥41.28 5.74 USD | CN¥34.30B 4.77B USD | 28.42 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.73 0.94 USD |
-1.46
|
CN¥33.12B 4.61B USD | CN¥25.47M 3.54M USD | CN¥6.71 0.93 USD | CN¥6.80 0.95 USD | CN¥33.12B 4.61B USD | 56.08 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.35 2.83 USD |
-1.74
|
CN¥32.53B 4.52B USD | CN¥23.21M 3.23M USD | CN¥20.34 2.83 USD | CN¥20.61 2.87 USD | CN¥32.53B 4.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.27 2.12 USD |
-2.99
|
CN¥32.42B 4.51B USD | CN¥33.57M 4.67M USD | CN¥15.25 2.12 USD | CN¥15.70 2.18 USD | CN¥32.42B 4.51B USD | 39.15 | CN¥0.39 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.11 0.43 USD |
-0.96
|
CN¥31.09B 4.32B USD | CN¥213.12M 29.63M USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥31.09B 4.32B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.96 4.72 USD |
-3.5
|
CN¥28.65B 3.98B USD | CN¥17.45M 2.43M USD | CN¥33.82 4.7 USD | CN¥34.59 4.81 USD | CN¥28.65B 3.98B USD | 33.96 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.48 2.99 USD |
-2.41
|
CN¥28.28B 3.93B USD | CN¥25.90M 3.6M USD | CN¥21.46 2.98 USD | CN¥21.99 3.06 USD | CN¥28.28B 3.93B USD | 18.84 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.00 3.62 USD |
-2.51
|
CN¥26.86B 3.73B USD | CN¥9.92M 1.38M USD | CN¥25.88 3.6 USD | CN¥26.54 3.69 USD | CN¥26.86B 3.73B USD | 260.00 | CN¥0.10 0.01 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.94 4.02 USD |
+0.21
|
CN¥26.64B 3.7B USD | CN¥3.55M 493.01K USD | CN¥28.51 3.96 USD | CN¥29.06 4.04 USD | CN¥26.64B 3.7B USD | 17.86 | CN¥1.62 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.53 2.16 USD |
-2.02
|
CN¥26.55B 3.69B USD | CN¥40.60M 5.64M USD | CN¥15.52 2.16 USD | CN¥15.90 2.21 USD | CN¥26.55B 3.69B USD | 64.70 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.20 1.42 USD |
-1.92
|
CN¥24.91B 3.46B USD | CN¥58.05M 8.07M USD | CN¥10.16 1.41 USD | CN¥10.36 1.44 USD | CN¥24.91B 3.46B USD | 23.18 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.11 2.94 USD |
-3.52
|
CN¥24.17B 3.36B USD | CN¥23.20M 3.23M USD | CN¥21.06 2.93 USD | CN¥21.78 3.03 USD | CN¥24.17B 3.36B USD | 29.31 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥107.98 15.01 USD |
-2.9
|
CN¥23.62B 3.28B USD | CN¥870.31K 121.01K USD | CN¥107.06 14.89 USD | CN¥112.78 15.68 USD | CN¥23.62B 3.28B USD | 25.83 | CN¥4.18 0.58 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.53 3.13 USD |
+0.76
|
CN¥23.34B 3.25B USD | CN¥13.76M 1.91M USD | CN¥22.04 3.06 USD | CN¥22.65 3.15 USD | CN¥23.34B 3.25B USD | 23.46 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.18 3.78 USD |
-2.41
|
CN¥22.12B 3.08B USD | CN¥25.50M 3.55M USD | CN¥27.00 3.75 USD | CN¥27.92 3.88 USD | CN¥22.12B 3.08B USD | 69.69 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.06 5.15 USD |
-1.85
|
CN¥21.20B 2.95B USD | CN¥11.65M 1.62M USD | CN¥36.84 5.12 USD | CN¥37.99 5.28 USD | CN¥21.20B 2.95B USD | 54.50 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.98 1.11 USD |
+0.13
|
CN¥20.94B 2.91B USD | CN¥12.74M 1.77M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥20.94B 2.91B USD | 26.59 | CN¥0.30 0.04 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.57 0.36 USD |
+4.47
|
CN¥20.66B 2.87B USD | CN¥118.03M 16.41M USD | CN¥2.43 0.34 USD | CN¥2.59 0.36 USD | CN¥20.66B 2.87B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.24 1.82 USD |
+0.07
|
HK$22.09B 2.82B USD | HK$99.90K 12.77K USD | HK$14.11 1.8 USD | HK$14.29 1.83 USD | HK$22.09B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.27 3.37 USD |
+4.3
|
CN¥19.37B 2.69B USD | CN¥148.75M 20.68M USD | CN¥22.71 3.16 USD | CN¥24.80 3.45 USD | CN¥19.37B 2.69B USD | 161.80 | CN¥0.15 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.92 2.77 USD |
-1.04
|
CN¥19.26B 2.68B USD | CN¥8.94M 1.24M USD | CN¥19.85 2.76 USD | CN¥20.10 2.79 USD | CN¥19.26B 2.68B USD | 12.52 | CN¥1.59 0.22 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.77 0.52 USD |
-2.08
|
CN¥19.01B 2.64B USD | CN¥126.80M 17.63M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.82 2.76 USD |
+0.35
|
CN¥18.73B 2.6B USD | CN¥6.10M 848.59K USD | CN¥19.61 2.73 USD | CN¥19.97 2.78 USD | CN¥18.73B 2.6B USD | 12.23 | CN¥1.62 0.23 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.99 0.42 USD |
+0.67
|
CN¥18.62B 2.59B USD | CN¥72.17M 10.03M USD | CN¥2.93 0.41 USD | CN¥3.02 0.42 USD | CN¥18.62B 2.59B USD | 49.83 | CN¥0.06 0.008 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.23 2.26 USD |
+1.76
|
CN¥17.20B 2.39B USD | CN¥392.95M 54.64M USD | CN¥16.20 2.25 USD | CN¥17.55 2.44 USD | CN¥17.20B 2.39B USD | 324.59 | CN¥0.05 0.006 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.37 1.02 USD |
-4.04
|
CN¥16.21B 2.25B USD | CN¥109.69M 15.25M USD | CN¥7.37 1.02 USD | CN¥7.60 1.06 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥15.94B 2.22B USD | CN¥23.66M 3.29M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.67 1.34 USD |
+5.57
|
CN¥15.90B 2.21B USD | CN¥357.21M 49.67M USD | CN¥8.81 1.22 USD | CN¥10.08 1.4 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.40 2.56 USD |
-0.59
|
CN¥15.88B 2.21B USD | CN¥2.63M 365.75K USD | CN¥18.25 2.54 USD | CN¥18.50 2.57 USD | CN¥15.88B 2.21B USD | 14.15 | CN¥1.30 0.18 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.57 4.11 USD |
-0.1
|
CN¥15.52B 2.16B USD | CN¥3.24M 451.13K USD | CN¥29.36 4.08 USD | CN¥29.83 4.15 USD | CN¥15.52B 2.16B USD | 20.82 | CN¥1.42 0.2 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥15.23B 2.12B USD | CN¥51.48M 7.16M USD | CN¥5.95 0.83 USD | CN¥6.12 0.85 USD | CN¥15.23B 2.12B USD | 13.83 | CN¥0.43 0.06 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.50 0.76 USD |
+0.36
|
CN¥14.82B 2.06B USD | CN¥31.18M 4.34M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥14.82B 2.06B USD | 16.17 | CN¥0.34 0.05 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.45 0.76 USD |
+3.02
|
CN¥14.65B 2.04B USD | CN¥214.63M 29.84M USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.78 1.64 USD |
+0.17
|
CN¥14.60B 2.03B USD | CN¥12.60M 1.75M USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥14.60B 2.03B USD | 36.81 | CN¥0.32 0.04 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.93 1.27 USD |
-0.2
|
HK$14.61B 1.87B USD | HK$46.00K 5.88K USD | HK$9.90 1.27 USD | HK$9.95 1.27 USD | HK$14.61B 1.87B USD | 6.94 | HK$1.43 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.78 1.92 USD |
-0.86
|
CN¥13.27B 1.85B USD | CN¥18.23M 2.54M USD | CN¥13.73 1.91 USD | CN¥14.10 1.96 USD | CN¥13.27B 1.85B USD | 11.77 | CN¥1.17 0.16 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.08 3.21 USD |
-4.15
|
CN¥13.27B 1.84B USD | CN¥20.83M 2.9M USD | CN¥23.05 3.2 USD | CN¥23.84 3.31 USD | CN¥13.27B 1.84B USD | 37.83 | CN¥0.61 0.08 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.07 1.68 USD |
+1
|
CN¥13.10B 1.82B USD | CN¥12.30M 1.71M USD | CN¥11.87 1.65 USD | CN¥12.13 1.69 USD | CN¥13.10B 1.82B USD | 12.70 | CN¥0.95 0.13 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.13 4.19 USD |
+0.7
|
CN¥13.09B 1.82B USD | CN¥5.19M 721.48K USD | CN¥29.80 4.14 USD | CN¥30.58 4.25 USD | CN¥13.09B 1.82B USD | 15.21 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥36.26 5.04 USD |
-2.11
|
CN¥13.01B 1.81B USD | CN¥6.39M 888.66K USD | CN¥36.20 5.03 USD | CN¥36.98 5.14 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.30 1.43 USD |
+6.74
|
CN¥12.99B 1.81B USD | CN¥110.89M 15.42M USD | CN¥9.99 1.39 USD | CN¥10.98 1.53 USD | CN¥12.99B 1.81B USD | 49.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.58 1.47 USD |
-1.12
|
CN¥12.57B 1.75B USD | CN¥7.05M 980.73K USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥12.57B 1.75B USD | 18.56 | CN¥0.57 0.08 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.90 1.52 USD |
+2.64
|
CN¥11.82B 1.64B USD | CN¥12.99M 1.81M USD | CN¥10.58 1.47 USD | CN¥10.93 1.52 USD | CN¥11.82B 1.64B USD | 10.09 | CN¥1.08 0.15 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.89 1.24 USD |
-0.78
|
CN¥11.67B 1.62B USD | CN¥12.25M 1.7M USD | CN¥8.85 1.23 USD | CN¥9.11 1.27 USD | CN¥11.67B 1.62B USD | 37.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.36 3.39 USD |
+4.59
|
CN¥11.52B 1.6B USD | CN¥6.82M 947.59K USD | CN¥23.00 3.2 USD | CN¥24.42 3.4 USD | CN¥11.52B 1.6B USD | 30.07 | CN¥0.81 0.11 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.12 1.96 USD |
-0.49
|
CN¥11.46B 1.59B USD | CN¥3.82M 530.74K USD | CN¥14.11 1.96 USD | CN¥14.25 1.98 USD | CN¥11.46B 1.59B USD | 10.30 | CN¥1.37 0.19 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.60 3.98 USD |
+0.14
|
CN¥11.45B 1.59B USD | CN¥921.61K 128.14K USD | CN¥28.51 3.96 USD | CN¥28.93 4.02 USD | CN¥11.45B 1.59B USD | 84.11 | CN¥0.34 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.41 1.31 USD |
-0.32
|
CN¥11.39B 1.58B USD | CN¥13.73M 1.91M USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥11.39B 1.58B USD | 49.52 | CN¥0.19 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.57 1.75 USD |
-3.31
|
CN¥11.17B 1.55B USD | CN¥22.61M 3.14M USD | CN¥12.30 1.71 USD | CN¥12.90 1.79 USD | CN¥11.17B 1.55B USD | 57.13 | CN¥0.22 0.03 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.96 0.97 USD |
+0.87
|
CN¥11.16B 1.55B USD | CN¥95.95M 13.34M USD | CN¥6.62 0.92 USD | CN¥7.06 0.98 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.63 6.62 USD |
-1.69
|
CN¥10.85B 1.51B USD | CN¥8.89M 1.24M USD | CN¥47.40 6.59 USD | CN¥49.41 6.87 USD | CN¥10.85B 1.51B USD | 38.72 | CN¥1.23 0.17 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.30 1.57 USD |
+10.03
|
CN¥10.70B 1.49B USD | CN¥53.30M 7.41M USD | CN¥10.58 1.47 USD | CN¥11.30 1.57 USD | CN¥10.70B 1.49B USD | 35.31 | CN¥0.32 0.04 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥94.85 13.19 USD |
-2.7
|
CN¥10.62B 1.48B USD | CN¥1.14M 158.67K USD | CN¥94.83 13.19 USD | CN¥98.00 13.63 USD | CN¥10.62B 1.48B USD | 59.28 | CN¥1.60 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$10.00K 1.28K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.05 1.54 USD |
+0.18
|
CN¥10.14B 1.41B USD | CN¥53.85M 7.49M USD | CN¥10.92 1.52 USD | CN¥11.43 1.59 USD | CN¥10.14B 1.41B USD | 22.10 | CN¥0.50 0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.11 0.57 USD |
+3.53
|
CN¥10.11B 1.41B USD | CN¥94.38M 13.12M USD | CN¥3.94 0.55 USD | CN¥4.17 0.58 USD | CN¥10.11B 1.41B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥11.95 1.66 USD |
-1.65
|
CN¥9.83B 1.37B USD | CN¥10.31M 1.43M USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥9.83B 1.37B USD | 51.95 | CN¥0.23 0.03 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥9.80B 1.36B USD | CN¥32.13M 4.47M USD | CN¥6.91 0.96 USD | CN¥7.08 0.98 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.18 1.14 USD |
+2.76
|
CN¥9.60B 1.34B USD | CN¥56.19M 7.81M USD | CN¥7.99 1.11 USD | CN¥8.45 1.17 USD | CN¥9.60B 1.34B USD | 43.05 | CN¥0.19 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥9.60B 1.34B USD | CN¥44.49M 6.19M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.97 3.19 USD |
-0.78
|
CN¥9.59B 1.33B USD | CN¥2.90M 402.78K USD | CN¥22.92 3.19 USD | CN¥23.29 3.24 USD | CN¥9.59B 1.33B USD | 19.30 | CN¥1.19 0.17 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.55 0.77 USD |
0
|
CN¥9.54B 1.33B USD | CN¥10.33M 1.44M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥9.54B 1.33B USD | 14.23 | CN¥0.39 0.05 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.42 0.89 USD |
-1.68
|
CN¥9.44B 1.31B USD | CN¥18.73M 2.6M USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥9.44B 1.31B USD | 53.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.60 1.47 USD |
-3.64
|
CN¥9.31B 1.29B USD | CN¥17.48M 2.43M USD | CN¥10.58 1.47 USD | CN¥11.05 1.54 USD | CN¥9.31B 1.29B USD | 21.19 | CN¥0.50 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.31 4.91 USD |
-2.89
|
CN¥9.19B 1.28B USD | CN¥7.94M 1.1M USD | CN¥35.26 4.9 USD | CN¥36.09 5.02 USD | CN¥9.19B 1.28B USD | 121.75 | CN¥0.29 0.04 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.42 1.73 USD |
+0.16
|
CN¥9.18B 1.28B USD | CN¥8.16M 1.13M USD | CN¥12.37 1.72 USD | CN¥12.59 1.75 USD | CN¥9.18B 1.28B USD | 23.88 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.31 6.72 USD |
-0.23
|
CN¥9.09B 1.26B USD | CN¥1.96M 272.89K USD | CN¥48.02 6.68 USD | CN¥49.24 6.85 USD | CN¥9.09B 1.26B USD | 46.00 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.67 3.57 USD |
-2.02
|
CN¥9.07B 1.26B USD | CN¥7.37M 1.02M USD | CN¥25.57 3.56 USD | CN¥26.20 3.64 USD | CN¥9.07B 1.26B USD | 25.92 | CN¥0.99 0.14 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.51 2.85 USD |
-2.24
|
CN¥9.05B 1.26B USD | CN¥16.59M 2.31M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥88.29 12.28 USD |
-1.74
|
CN¥9.03B 1.26B USD | CN¥499.65K 69.47K USD | CN¥88.08 12.25 USD | CN¥90.15 12.53 USD | CN¥9.03B 1.26B USD | 25.44 | CN¥3.47 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.04 3.06 USD |
-0.72
|
CN¥9.00B 1.25B USD | CN¥5.80M 806.23K USD | CN¥21.98 3.06 USD | CN¥22.40 3.11 USD | CN¥9.00B 1.25B USD | 169.53 | CN¥0.13 0.02 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.05 1.4 USD |
-0.2
|
CN¥8.88B 1.23B USD | CN¥24.57M 3.42M USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥8.88B 1.23B USD | 201.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.99 7.65 USD |
+0.37
|
CN¥8.67B 1.2B USD | CN¥2.36M 327.89K USD | CN¥54.36 7.56 USD | CN¥56.00 7.79 USD | CN¥8.67B 1.2B USD | 105.75 | CN¥0.52 0.07 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.05 2.09 USD |
-1.95
|
CN¥8.59B 1.19B USD | CN¥6.00M 833.71K USD | CN¥15.04 2.09 USD | CN¥15.34 2.13 USD | CN¥8.59B 1.19B USD | 13.43 | CN¥1.12 0.16 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.23 0.87 USD |
+10.07
|
CN¥8.47B 1.18B USD | CN¥205.47M 28.57M USD | CN¥5.65 0.79 USD | CN¥6.23 0.87 USD | CN¥8.47B 1.18B USD | 16.83 | CN¥0.37 0.05 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.63 3.01 USD |
+2.41
|
CN¥8.44B 1.17B USD | CN¥25.34M 3.52M USD | CN¥20.88 2.9 USD | CN¥22.12 3.08 USD | CN¥8.44B 1.17B USD | 56.92 | CN¥0.38 0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.19 1.56 USD |
+2.01
|
CN¥8.38B 1.16B USD | CN¥3.60M 500.27K USD | CN¥10.98 1.53 USD | CN¥11.19 1.56 USD | CN¥8.38B 1.16B USD | 13.48 | CN¥0.83 0.12 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥18.92 2.63 USD |
-1.61
|
CN¥8.37B 1.16B USD | CN¥5.59M 777.93K USD | CN¥18.89 2.63 USD | CN¥19.28 2.68 USD | CN¥8.37B 1.16B USD | 8.08 | CN¥2.34 0.33 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.91 0.68 USD |
+7.21
|
CN¥8.35B 1.16B USD | CN¥112.69M 15.67M USD | CN¥4.60 0.64 USD | CN¥5.04 0.7 USD | CN¥8.35B 1.16B USD | 44.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.33 1.16 USD |
-2.57
|
CN¥8.29B 1.15B USD | CN¥41.81M 5.81M USD | CN¥8.33 1.16 USD | CN¥8.60 1.2 USD | CN¥8.29B 1.15B USD | 277.66 | CN¥0.03 0.004 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥8.29B 1.15B USD | CN¥57.47M 7.99M USD | CN¥8.22 1.14 USD | CN¥8.65 1.2 USD | CN¥8.29B 1.15B USD | 209.00 | CN¥0.04 0.005 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.81 6.37 USD |
-3.9
|
CN¥8.27B 1.15B USD | CN¥5.43M 754.59K USD | CN¥45.55 6.33 USD | CN¥48.11 6.69 USD | CN¥8.27B 1.15B USD | 23.61 | CN¥1.94 0.27 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
0
|
CN¥8.22B 1.14B USD | CN¥39.21M 5.45M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥8.16B 1.13B USD | CN¥17.83M 2.48M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥8.16B 1.13B USD | 12.53 | CN¥0.30 0.04 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.33 2.13 USD |
+0.46
|
CN¥8.07B 1.12B USD | CN¥2.26M 314.02K USD | CN¥15.22 2.12 USD | CN¥15.39 2.14 USD | CN¥8.07B 1.12B USD | 15.17 | CN¥1.01 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}