منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (43)
Shenzhen (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (43)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (43)
Furnishings, Fixtures & Appliances (43)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.26 9.91 USD |
-0.31
|
$544.65B 75.73B USD | $25.02M 3.48M USD | $70.85 9.85 USD | $71.8 9.98 USD | $544.65B 75.73B USD | 12.41 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.6 6.2 USD |
-0.71
|
$249.82B 34.74B USD | $30.47M 4.24M USD | $44.58 6.2 USD | $45.15 6.28 USD | $249.82B 34.74B USD | 7.37 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.42 7.29 USD |
-0.76
|
$42.01B 5.84B USD | $1.88M 261.31K USD | $52.22 7.26 USD | $52.82 7.34 USD | $42.01B 5.84B USD | 18.39 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.67
|
$35.79B 4.98B USD | $6.63M 921.63K USD | $26.78 3.72 USD | $27.2 3.78 USD | $35.79B 4.98B USD | 10.61 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.71 2.6 USD |
+0.27
|
$17.68B 2.46B USD | $7.05M 980.32K USD | $18.58 2.58 USD | $18.78 2.61 USD | $17.68B 2.46B USD | 11.62 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.18 9.9 USD |
-1.93
|
$15.49B 2.15B USD | $2.03M 282.28K USD | $68.8 9.57 USD | $72.78 10.12 USD | $15.49B 2.15B USD | 20.45 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.84 1.92 USD |
+0.44
|
$13.33B 1.85B USD | $4.68M 651.06K USD | $13.69 1.9 USD | $13.87 1.93 USD | $13.33B 1.85B USD | 10.89 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.77 1.91 USD |
+0.44
|
$11.18B 1.55B USD | $3.3M 459.5K USD | $13.68 1.9 USD | $13.88 1.93 USD | $11.18B 1.55B USD | 9.97 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.68 1.35 USD |
+0.52
|
$10.49B 1.46B USD | $7.29M 1.01M USD | $9.61 1.34 USD | $9.72 1.35 USD | $10.49B 1.46B USD | 9.58 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.44 1.73 USD |
-0.48
|
$9.31B 1.29B USD | $1.56M 216.98K USD | $12.39 1.72 USD | $12.51 1.74 USD | $9.31B 1.29B USD | 14.29 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
-2.13
|
$8.54B 1.19B USD | $6.82M 947.61K USD | $11.38 1.58 USD | $11.8 1.64 USD | $8.54B 1.19B USD | 12.75 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $20.96M 2.91M USD | $3.68 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.99 6.67 USD |
+4.08
|
$7.54B 1.05B USD | $3.01M 418.79K USD | $45.55 6.33 USD | $48.28 6.71 USD | $7.54B 1.05B USD | 27.90 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+0.86
|
$7.16B 995.03M USD | $2.79M 387.51K USD | $9.25 1.29 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 71.76 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.9 5.27 USD |
-0.29
|
$6.84B 950.36M USD | $3.83M 531.95K USD | $37.07 5.15 USD | $38.12 5.3 USD | $6.84B 950.36M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
+0.72
|
$7.41B 947.21M USD | $534.57K 68.35K USD | $4.19 0.54 USD | $4.23 0.54 USD | $7.41B 947.21M USD | 5.48 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
-0.43
|
$6.71B 933.3M USD | $11.27M 1.57M USD | $6.95 0.97 USD | $7.02 0.98 USD | $6.71B 933.3M USD | 9.95 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.31
|
$5.5B 764.92M USD | $5.6M 779.19K USD | $6.46 0.9 USD | $6.51 0.91 USD | $5.5B 764.92M USD | 11.58 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.46 1.73 USD |
+1.14
|
$5.08B 706.37M USD | $4.97M 690.4K USD | $12.22 1.7 USD | $12.56 1.75 USD | $5.08B 706.37M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
+0.53
|
$5.05B 702.42M USD | $6.82M 948.2K USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.14 0.99 USD |
-0.14
|
$4.61B 641.38M USD | $4.4M 611.64K USD | $7.11 0.99 USD | $7.32 1.02 USD | $4.61B 641.38M USD | 119.00 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.36 0.75 USD |
-0.19
|
$4.14B 576.06M USD | $6.74M 936.79K USD | $5.33 0.74 USD | $5.43 0.76 USD | $4.14B 576.06M USD | 18.48 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.15 1.13 USD |
+1.62
|
$4.09B 568.17M USD | $23.54M 3.27M USD | $7.86 1.09 USD | $8.17 1.14 USD | $4.09B 568.17M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.19 1.69 USD |
+0.58
|
$3.72B 517.26M USD | $2.83M 392.92K USD | $12.04 1.67 USD | $12.27 1.71 USD | $3.72B 517.26M USD | 76.18 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2 0.28 USD |
-0.99
|
$3.5B 487.32M USD | $66.69M 9.27M USD | $1.95 0.27 USD | $2.11 0.29 USD | $3.5B 487.32M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.26 1.57 USD |
+0.18
|
$3.47B 482.42M USD | $3.19M 443.98K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.47B 482.42M USD | 19.08 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.81 1.78 USD |
+0.16
|
$3.23B 448.61M USD | $2.17M 302.35K USD | $12.7 1.77 USD | $12.88 1.79 USD | $3.23B 448.61M USD | 15.43 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.16 2.8 USD |
+2.18
|
$3.14B 437.29M USD | $3.77M 524.69K USD | $19.2 2.67 USD | $20.21 2.81 USD | $3.14B 437.29M USD | 100.79 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-1.04
|
$3.06B 425.94M USD | $20.55M 2.86M USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.06B 425.94M USD | 54.42 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
+0.95
|
$2.96B 411.85M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $14.97 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.86 1.51 USD |
-1.18
|
$2.92B 405.52M USD | $47.14M 6.55M USD | $10.7 1.49 USD | $12.15 1.69 USD | $2.92B 405.52M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.69 1.76 USD |
+1.6
|
$2.85B 396.15M USD | $3.93M 547K USD | $12.3 1.71 USD | $12.8 1.78 USD | $2.85B 396.15M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.7 0.79 USD |
+3.07
|
$2.63B 366.33M USD | $26.88M 3.74M USD | $5.44 0.76 USD | $5.73 0.8 USD | $2.63B 366.33M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.24 1.84 USD |
+0.61
|
$2.42B 336.74M USD | $2.54M 353.78K USD | $13.02 1.81 USD | $13.62 1.89 USD | $2.42B 336.74M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.26 1.01 USD |
-2.55
|
$2.31B 321.01M USD | $14.52M 2.02M USD | $7.21 1 USD | $7.43 1.03 USD | $2.31B 321.01M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.43 0.48 USD |
+1.18
|
$2.22B 308.12M USD | $20.19M 2.81M USD | $3.35 0.47 USD | $3.44 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.83 0.25 USD |
+0.55
|
$2.03B 282.21M USD | $18.64M 2.59M USD | $1.8 0.25 USD | $1.85 0.26 USD | $2.03B 282.21M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.74 0.66 USD |
+1.07
|
$1.99B 276.5M USD | $5.13M 713.5K USD | $4.67 0.65 USD | $4.74 0.66 USD | $1.99B 276.5M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.24 2.81 USD |
+0.95
|
$1.84B 256.1M USD | $1.04M 145.13K USD | $19.95 2.77 USD | $20.5 2.85 USD | $1.84B 256.1M USD | 168.66 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.81 2.48 USD |
+1.54
|
$1.83B 254.26M USD | $2.16M 300.78K USD | $17.53 2.44 USD | $18.09 2.52 USD | $1.83B 254.26M USD | 28.72 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
+0.38
|
$1.63B 226.22M USD | $3.97M 552.53K USD | $7.83 1.09 USD | $8.03 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.54 3.13 USD |
+0.94
|
$1.62B 225.65M USD | $991.96K 137.93K USD | $22.28 3.1 USD | $22.78 3.17 USD | $1.62B 225.65M USD | 60.91 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+4.17
|
$602.52M 77.04M USD | $1.15M 147.31K USD | $3.13 0.4 USD | $3.26 0.42 USD | $602.52M 77.04M USD | 8.12 | $0.4 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}