منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (96)
Shenzhen (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (96)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (96)
قطع غيار السيارات (96)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $98.05 13.63 USD |
-1.15
|
$54.41B 7.57B USD | $5.8M 806.04K USD | $97.3 13.53 USD | $99 13.77 USD | $54.41B 7.57B USD | 25.01 | $3.92 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.73 2.19 USD |
-1.13
|
$33.4B 4.64B USD | $33.36M 4.64M USD | $15.67 2.18 USD | $15.95 2.22 USD | $33.4B 4.64B USD | 46.26 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.83 4.29 USD |
-1.47
|
$26.13B 3.63B USD | $8.41M 1.17M USD | $30.6 4.25 USD | $31.43 4.37 USD | $26.13B 3.63B USD | 24.46 | $1.26 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.64 1.06 USD |
-2.18
|
$25.24B 3.51B USD | $102.07M 14.19M USD | $7.6 1.06 USD | $8.08 1.12 USD | $25.24B 3.51B USD | 26.34 | $0.29 0.04 USD | |
| SHUANGLIN 300100.SZ | $42.27 5.88 USD |
-3.58
|
$24.59B 3.42B USD | $31.53M 4.38M USD | $41.81 5.81 USD | $43.5 6.05 USD | $24.59B 3.42B USD | 42.27 | $1 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.26 2.96 USD |
-0.75
|
$24.34B 3.38B USD | $35.5M 4.94M USD | $20.87 2.9 USD | $21.4 2.98 USD | $24.34B 3.38B USD | 43.38 | $0.49 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.8 3.03 USD |
+2.83
|
$22.52B 3.13B USD | $31.7M 4.41M USD | $21.1 2.93 USD | $21.93 3.05 USD | $22.52B 3.13B USD | 83.84 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.75 2.33 USD |
-3.24
|
$22.05B 3.07B USD | $27.17M 3.78M USD | $16.71 2.32 USD | $17.22 2.39 USD | $22.05B 3.07B USD | 17.44 | $0.96 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.4 1.72 USD |
-1.59
|
$21.54B 3B USD | $32.71M 4.55M USD | $12.33 1.71 USD | $12.73 1.77 USD | $21.54B 3B USD | 44.28 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.97 3.47 USD |
-3.18
|
$20.84B 2.9B USD | $18.81M 2.62M USD | $24.9 3.46 USD | $25.64 3.57 USD | $20.84B 2.9B USD | 27.43 | $0.91 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
-1.89
|
$19.3B 2.68B USD | $15.61M 2.17M USD | $18.61 2.59 USD | $18.97 2.64 USD | $19.3B 2.68B USD | 11.22 | $1.66 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
-1.28
|
$19.71B 2.52B USD | $327.38K 41.86K USD | $12.31 1.57 USD | $12.56 1.61 USD | $19.71B 2.52B USD | 7.58 | $1.63 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.54 2.72 USD |
-2.06
|
$18.07B 2.51B USD | $18.51M 2.57M USD | $19.48 2.71 USD | $19.92 2.77 USD | $18.07B 2.51B USD | 13.20 | $1.48 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
-2.66
|
$17.73B 2.46B USD | $73.52M 10.22M USD | $8.06 1.12 USD | $8.24 1.15 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
-3.03
|
$16.78B 2.33B USD | $8.56M 1.19M USD | $31.71 4.41 USD | $32.89 4.57 USD | $16.78B 2.33B USD | 25.98 | $1.23 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.41 0.89 USD |
-2.29
|
$15.65B 2.18B USD | $41.64M 5.79M USD | $6.38 0.89 USD | $6.55 0.91 USD | $15.65B 2.18B USD | 16.43 | $0.39 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.02 1.95 USD |
-1.75
|
$13.96B 1.94B USD | $10.78M 1.5M USD | $13.6 1.89 USD | $14.15 1.97 USD | $13.96B 1.94B USD | 701.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.72 5.11 USD |
+10.01
|
$13.17B 1.83B USD | $90.22M 12.54M USD | $32.81 4.56 USD | $36.72 5.11 USD | $13.17B 1.83B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.3 2.13 USD |
-2.11
|
$12.45B 1.73B USD | $10.83M 1.51M USD | $15.23 2.12 USD | $15.63 2.17 USD | $12.45B 1.73B USD | 12.96 | $1.18 0.16 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.66 3.43 USD |
-2.49
|
$10.98B 1.53B USD | $5.13M 712.64K USD | $24.66 3.43 USD | $25.66 3.57 USD | $10.98B 1.53B USD | 17.36 | $1.42 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
+0.33
|
$11.05B 1.41B USD | $38.04K 4.86K USD | $2.99 0.38 USD | $3.01 0.38 USD | $11.05B 1.41B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.9 0.82 USD |
-2.96
|
$10.13B 1.41B USD | $8.68M 1.21M USD | $5.89 0.82 USD | $6.08 0.85 USD | $10.13B 1.41B USD | 15.52 | $0.38 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $71.05 9.88 USD |
-2.71
|
$9.74B 1.35B USD | $6.54M 909.43K USD | $70.5 9.8 USD | $72.69 10.11 USD | $9.74B 1.35B USD | 79.83 | $0.89 0.12 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
-2.41
|
$9.37B 1.3B USD | $53.01M 7.37M USD | $2.82 0.39 USD | $2.9 0.4 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.78 1.08 USD |
-3.83
|
$9.13B 1.27B USD | $134.52M 18.7M USD | $7.72 1.07 USD | $8.33 1.16 USD | $9.13B 1.27B USD | 194.50 | $0.04 0.005 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
-1.85
|
$9.03B 1.26B USD | $11.62M 1.62M USD | $6.85 0.95 USD | $7 0.97 USD | $9.03B 1.26B USD | 36.21 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.25 5.32 USD |
-1.44
|
$8.97B 1.25B USD | $5.2M 723.33K USD | $37.86 5.26 USD | $39.59 5.5 USD | $8.97B 1.25B USD | 38.63 | $0.99 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.22 1.56 USD |
-1.23
|
$8.96B 1.25B USD | $14.69M 2.04M USD | $11.17 1.55 USD | $11.41 1.59 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.12 1.82 USD |
-3.67
|
$8.56B 1.19B USD | $26.37M 3.67M USD | $13.07 1.82 USD | $13.62 1.89 USD | $8.56B 1.19B USD | 62.47 | $0.21 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.68 6.63 USD |
-2.91
|
$8.51B 1.18B USD | $2.78M 385.93K USD | $47.03 6.54 USD | $48.93 6.8 USD | $8.51B 1.18B USD | 24.83 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.65 1.62 USD |
-3.96
|
$7.94B 1.1B USD | $17.52M 2.44M USD | $11.65 1.62 USD | $12.01 1.67 USD | $7.94B 1.1B USD | 55.47 | $0.21 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.72 1.49 USD |
-2.37
|
$7.92B 1.1B USD | $15.51M 2.16M USD | $10.63 1.48 USD | $10.96 1.52 USD | $7.92B 1.1B USD | 31.52 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.23 2.67 USD |
-3.61
|
$7.85B 1.09B USD | $16.17M 2.25M USD | $19.04 2.65 USD | $20.33 2.83 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.63 1.9 USD |
-3.13
|
$7.83B 1.09B USD | $13.21M 1.84M USD | $13.6 1.89 USD | $14.12 1.96 USD | $7.83B 1.09B USD | 23.50 | $0.58 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.56 3.28 USD |
-3.44
|
$7.73B 1.08B USD | $2.72M 378.55K USD | $23.53 3.27 USD | $24.49 3.41 USD | $7.73B 1.08B USD | 28.73 | $0.82 0.11 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.13 3.08 USD |
-2.25
|
$7.7B 1.07B USD | $26.33M 3.66M USD | $22.13 3.08 USD | $22.95 3.19 USD | $7.7B 1.07B USD | 59.81 | $0.37 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.05 0.7 USD |
-2.13
|
$7.43B 1.03B USD | $12.9M 1.79M USD | $5.04 0.7 USD | $5.16 0.72 USD | $7.43B 1.03B USD | 42.08 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.07 3.76 USD |
-3.63
|
$7.39B 1.03B USD | $6.32M 879.21K USD | $26.95 3.75 USD | $27.85 3.87 USD | $7.39B 1.03B USD | 100.25 | $0.27 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.07 2.23 USD |
+1.52
|
$7.39B 1.03B USD | $84.16M 11.7M USD | $15.51 2.16 USD | $16.8 2.34 USD | $7.39B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| RAYHOO DIES 002997.SZ | $34.83 4.84 USD |
-1.75
|
$7.29B 1.01B USD | $3.08M 428.69K USD | $34.66 4.82 USD | $35.4 4.92 USD | $7.29B 1.01B USD | 19.78 | $1.76 0.24 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.88 1.79 USD |
-3.16
|
$7.08B 984.57M USD | $20.55M 2.86M USD | $12.84 1.79 USD | $13.28 1.85 USD | $7.08B 984.57M USD | 42.93 | $0.3 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
-1.09
|
$7.04B 979.25M USD | $11.57M 1.61M USD | $4.52 0.63 USD | $4.58 0.64 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.38 1.86 USD |
-3.74
|
$6.94B 965.64M USD | $24.64M 3.43M USD | $13.36 1.86 USD | $13.82 1.92 USD | $6.94B 965.64M USD | 31.11 | $0.43 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.83 0.95 USD |
-4.87
|
$6.93B 964.04M USD | $147.82M 20.55M USD | $6.77 0.94 USD | $7.11 0.99 USD | $6.93B 964.04M USD | 75.88 | $0.09 0.01 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
-2.81
|
$6.57B 913.31M USD | $17.4M 2.42M USD | $7.26 1.01 USD | $7.46 1.04 USD | $6.57B 913.31M USD | 16.15 | $0.45 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.95 1.66 USD |
-2.53
|
$6.53B 907.75M USD | $7.04M 978.34K USD | $11.93 1.66 USD | $12.2 1.7 USD | $6.53B 907.75M USD | 70.29 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.12 8.08 USD |
+0.16
|
$6.51B 905.09M USD | $1.15M 160.01K USD | $57.23 7.96 USD | $58.8 8.18 USD | $6.51B 905.09M USD | 34.18 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-2.08
|
$6.49B 902.44M USD | $16.95M 2.36M USD | $7.05 0.98 USD | $7.21 1 USD | $6.49B 902.44M USD | 10.55 | $0.67 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.68 0.79 USD |
-1.9
|
$6.47B 899.91M USD | $17.52M 2.44M USD | $5.65 0.79 USD | $5.78 0.8 USD | $6.47B 899.91M USD | 19.58 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.89 4.57 USD |
-3.26
|
$6.41B 890.98M USD | $2.99M 416.11K USD | $32.81 4.56 USD | $33.95 4.72 USD | $6.41B 890.98M USD | 35.36 | $0.93 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-3.98
|
$6.24B 867.22M USD | $26.02M 3.62M USD | $7.45 1.04 USD | $7.73 1.07 USD | $6.24B 867.22M USD | 46.75 | $0.16 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.71 1.35 USD |
-4.62
|
$6.12B 851.02M USD | $14.32M 1.99M USD | $9.69 1.35 USD | $10.16 1.41 USD | $6.12B 851.02M USD | 34.67 | $0.28 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.94 3.75 USD |
-3.13
|
$6.03B 838.73M USD | $8.75M 1.22M USD | $26.71 3.71 USD | $27.95 3.89 USD | $6.03B 838.73M USD | 29.28 | $0.92 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.7 1.49 USD |
-1.38
|
$6.01B 836.27M USD | $22.33M 3.11M USD | $10.55 1.47 USD | $10.94 1.52 USD | $6.01B 836.27M USD | 118.88 | $0.09 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.42 7.84 USD |
-2.79
|
$5.93B 825.22M USD | $1.78M 247.34K USD | $55.65 7.74 USD | $57.53 8 USD | $5.93B 825.22M USD | 40.88 | $1.38 0.19 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.05 1.4 USD |
-3.83
|
$5.2B 723.65M USD | $15.22M 2.12M USD | $10.03 1.39 USD | $10.42 1.45 USD | $5.2B 723.65M USD | 0 | -$0.28 -0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.12 0.99 USD |
-3.52
|
$5.2B 722.91M USD | $37.05M 5.15M USD | $7.1 0.99 USD | $7.34 1.02 USD | $5.2B 722.91M USD | 44.50 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.2 2.25 USD |
-3.86
|
$5.15B 716.16M USD | $6.03M 838.18K USD | $16.18 2.25 USD | $17.02 2.37 USD | $5.15B 716.16M USD | 81.00 | $0.2 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.34 0.46 USD |
-2.91
|
$5.01B 696.61M USD | $21.9M 3.05M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.01B 696.61M USD | 17.57 | $0.19 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-3.64
|
$4.99B 693.79M USD | $29.04M 4.04M USD | $8.47 1.18 USD | $8.75 1.22 USD | $4.99B 693.79M USD | 22.31 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.03 4.31 USD |
-2.11
|
$4.79B 665.44M USD | $9.65M 1.34M USD | $30.85 4.29 USD | $32.16 4.47 USD | $4.79B 665.44M USD | 96.96 | $0.32 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.83 1.51 USD |
-3.04
|
$4.72B 656.51M USD | $9.32M 1.3M USD | $10.76 1.5 USD | $11.17 1.55 USD | $4.72B 656.51M USD | 29.27 | $0.37 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.87 6.8 USD |
-4.08
|
$4.72B 656.16M USD | $3.29M 457.87K USD | $48.84 6.79 USD | $51.38 7.14 USD | $4.72B 656.16M USD | 82.83 | $0.59 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-2.91
|
$4.62B 642.39M USD | $10.42M 1.45M USD | $7.32 1.02 USD | $7.58 1.05 USD | $4.62B 642.39M USD | 28.26 | $0.26 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.29 1.01 USD |
-3.7
|
$4.52B 629.03M USD | $36.06M 5.01M USD | $7.25 1.01 USD | $7.49 1.04 USD | $4.52B 629.03M USD | 14.58 | $0.5 0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.18 5.45 USD |
-4.9
|
$4.28B 595.77M USD | $2.74M 381.62K USD | $38.77 5.39 USD | $41.2 5.73 USD | $4.28B 595.77M USD | 39.17 | $1 0.14 USD | |
| HUAWU 300095.SZ | $10.06 1.4 USD |
+8.29
|
$4.23B 587.61M USD | $105.47M 14.66M USD | $9.38 1.3 USD | $10.67 1.48 USD | $4.23B 587.61M USD | 0 | -$0.8 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.13 0.71 USD |
-6.22
|
$4.19B 582.59M USD | $47.22M 6.57M USD | $5.1 0.71 USD | $5.45 0.76 USD | $4.19B 582.59M USD | 0 | -$0.51 -0.07 USD | |
| YONGLI 300230.SZ | $4.89 0.68 USD |
-5.05
|
$4.19B 582.32M USD | $83.76M 11.65M USD | $4.87 0.68 USD | $5.2 0.72 USD | $4.19B 582.32M USD | 18.80 | $0.26 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.82 0.67 USD |
-4.55
|
$3.81B 530.4M USD | $27.58M 3.84M USD | $4.81 0.67 USD | $5.02 0.7 USD | $3.81B 530.4M USD | 60.25 | $0.08 0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.72 0.66 USD |
-4.26
|
$3.79B 527.56M USD | $23.38M 3.25M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.79B 527.56M USD | 78.66 | $0.06 0.008 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.34 0.33 USD |
-6.4
|
$3.6B 501.22M USD | $493.99M 68.69M USD | $2.34 0.33 USD | $2.82 0.39 USD | $3.6B 501.22M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.12 2.1 USD |
-3.14
|
$3.59B 498.93M USD | $16.54M 2.3M USD | $15 2.09 USD | $15.59 2.17 USD | $3.59B 498.93M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
-3.29
|
$3.59B 498.68M USD | $9.15M 1.27M USD | $4.6 0.64 USD | $4.9 0.68 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.55 2.72 USD |
-8.6
|
$3.59B 498.51M USD | $26.84M 3.73M USD | $19.52 2.71 USD | $21.28 2.96 USD | $3.59B 498.51M USD | 0 | -$0.86 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.25 5.87 USD |
-3.41
|
$3.48B 483.92M USD | $871.35K 121.16K USD | $42.18 5.86 USD | $43.58 6.06 USD | $3.48B 483.92M USD | 39.12 | $1.08 0.15 USD | |
| CHOHO 003033.SZ | $41.5 5.77 USD |
-1.57
|
$3.39B 471.72M USD | $1.4M 195.13K USD | $41.03 5.7 USD | $42.48 5.91 USD | $3.39B 471.72M USD | 22.07 | $1.88 0.26 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
-2.99
|
$3.12B 433.98M USD | $20.32M 2.83M USD | $7.45 1.04 USD | $7.74 1.08 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-0.77
|
$3.04B 422.65M USD | $3.48M 483.29K USD | $21.76 3.03 USD | $22.35 3.11 USD | $3.04B 422.65M USD | 733.00 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $4.9 0.68 USD |
-3.54
|
$2.94B 408.44M USD | $15.02M 2.09M USD | $4.89 0.68 USD | $5.07 0.7 USD | $2.94B 408.44M USD | 44.54 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.28 1.57 USD |
-3.67
|
$2.89B 401.51M USD | $7.47M 1.04M USD | $11.25 1.56 USD | $11.67 1.62 USD | $2.89B 401.51M USD | 56.39 | $0.2 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.18 4.61 USD |
-3.99
|
$2.76B 384.43M USD | $3.04M 422.84K USD | $32.75 4.55 USD | $34.57 4.81 USD | $2.76B 384.43M USD | 50.27 | $0.66 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
-1.47
|
$2.76B 383.99M USD | $4.39M 609.72K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.76B 383.99M USD | 21.64 | $0.31 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.58 4.53 USD |
-4.9
|
$2.74B 381.09M USD | $2.33M 323.33K USD | $32.5 4.52 USD | $34.13 4.75 USD | $2.74B 381.09M USD | 0 | -$1.05 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.62 3.15 USD |
-3.25
|
$2.71B 377.42M USD | $3.92M 544.37K USD | $22.59 3.14 USD | $23.31 3.24 USD | $2.71B 377.42M USD | 0 | -$0.48 -0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.51 2.16 USD |
-1.9
|
$2.71B 376.15M USD | $8.28M 1.15M USD | $15.31 2.13 USD | $16.17 2.25 USD | $2.71B 376.15M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-2.75
|
$2.68B 372.63M USD | $9.38M 1.3M USD | $6.68 0.93 USD | $6.9 0.96 USD | $2.68B 372.63M USD | 96.14 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.02 2.51 USD |
-5.01
|
$2.49B 345.77M USD | $8.52M 1.18M USD | $17.81 2.48 USD | $19.5 2.71 USD | $2.49B 345.77M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.2 1.84 USD |
-3.79
|
$2.43B 337.66M USD | $5.37M 746.34K USD | $13.2 1.84 USD | $13.66 1.9 USD | $2.43B 337.66M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.78 3.03 USD |
-4.14
|
$2.42B 336.83M USD | $1.69M 235.53K USD | $21.72 3.02 USD | $22.64 3.15 USD | $2.42B 336.83M USD | 35.12 | $0.62 0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-2.4
|
$2.39B 331.84M USD | $9.1M 1.27M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.32 2.83 USD |
-4.06
|
$2.23B 309.38M USD | $1.51M 209.33K USD | $20.24 2.81 USD | $21.14 2.94 USD | $2.23B 309.38M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.43 2.42 USD |
-2.41
|
$1.64B 228.15M USD | $1.82M 252.79K USD | $17.35 2.41 USD | $17.86 2.48 USD | $1.64B 228.15M USD | 0 | -$0.72 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}