منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (99)
Shenzhen (99)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (99)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (99)
قطع غيار السيارات (99)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.22 15.05 USD |
+0.63
|
$60.06B 8.35B USD | $3.22M 448.12K USD | $106.95 14.87 USD | $109.8 15.27 USD | $60.06B 8.35B USD | 27.25 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.3 2.27 USD |
+0.49
|
$34.61B 4.81B USD | $14.55M 2.02M USD | $16.14 2.24 USD | $16.4 2.28 USD | $34.61B 4.81B USD | 47.94 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.9 4.71 USD |
+1.1
|
$28.73B 4B USD | $6.69M 930.06K USD | $33.33 4.63 USD | $34.14 4.75 USD | $28.73B 4B USD | 26.27 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.53 1.19 USD |
+1.31
|
$28.18B 3.92B USD | $99.52M 13.84M USD | $8.25 1.15 USD | $8.54 1.19 USD | $28.18B 3.92B USD | 29.41 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.85 6.65 USD |
-0.1
|
$26.84B 3.73B USD | $15.08M 2.1M USD | $47.24 6.57 USD | $48.32 6.72 USD | $26.84B 3.73B USD | 46.00 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.57 3.14 USD |
-0.31
|
$25.84B 3.59B USD | $12.43M 1.73M USD | $22.4 3.11 USD | $22.69 3.15 USD | $25.84B 3.59B USD | 45.14 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.83 2.62 USD |
+1.56
|
$24.79B 3.45B USD | $24.06M 3.35M USD | $18.37 2.55 USD | $18.95 2.63 USD | $24.79B 3.45B USD | 19.02 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.5 3.13 USD |
-3.39
|
$23.24B 3.23B USD | $19.82M 2.76M USD | $22.25 3.09 USD | $23.21 3.23 USD | $23.24B 3.23B USD | 86.53 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.64 2.59 USD |
+2.87
|
$22.76B 3.17B USD | $22.48M 3.13M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.76B 3.17B USD | 46.60 | $0.4 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.05 3.76 USD |
+0.93
|
$22.58B 3.14B USD | $15.22M 2.12M USD | $26.32 3.66 USD | $27.23 3.79 USD | $22.58B 3.14B USD | 28.77 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
+0.59
|
$19.57B 2.72B USD | $4.69M 651.98K USD | $18.72 2.6 USD | $18.98 2.64 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.75 2.89 USD |
+2.07
|
$19.16B 2.66B USD | $12.99M 1.81M USD | $20.25 2.82 USD | $20.98 2.92 USD | $19.16B 2.66B USD | 13.74 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.65 1.2 USD |
+0.23
|
$19.02B 2.65B USD | $43.02M 5.98M USD | $8.56 1.19 USD | $8.69 1.21 USD | $19.02B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.75 1.63 USD |
+0.63
|
$20.53B 2.63B USD | $56.7K 7.25K USD | $12.62 1.61 USD | $12.77 1.63 USD | $20.53B 2.63B USD | 7.77 | $1.64 0.21 USD | |
| Foryou Corporation 002906.SZ | $34.42 4.79 USD |
-1.94
|
$18.07B 2.51B USD | $10.34M 1.44M USD | $34.19 4.75 USD | $35.34 4.91 USD | $18.07B 2.51B USD | 27.10 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.81 0.95 USD |
+0.89
|
$16.62B 2.31B USD | $21.45M 2.98M USD | $6.71 0.93 USD | $6.84 0.95 USD | $16.62B 2.31B USD | 17.02 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.13 1.96 USD |
+0.07
|
$14.07B 1.96B USD | $6.25M 868.81K USD | $14.02 1.95 USD | $14.29 1.99 USD | $14.07B 1.96B USD | 706.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.22 2.26 USD |
+1.12
|
$13.2B 1.84B USD | $10.04M 1.4M USD | $15.98 2.22 USD | $16.36 2.27 USD | $13.2B 1.84B USD | 13.40 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.71 4.83 USD |
-4.51
|
$12.45B 1.73B USD | $43.22M 6.01M USD | $34.52 4.8 USD | $36.88 5.13 USD | $12.45B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.62 3.7 USD |
+3.46
|
$11.56B 1.61B USD | $4.52M 629.13K USD | $25.51 3.55 USD | $26.88 3.74 USD | $11.56B 1.61B USD | 18.23 | $1.46 0.2 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $47.17 6.56 USD |
+7.45
|
$10.9B 1.52B USD | $14.7M 2.04M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.9B 1.52B USD | 46.70 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$11.8B 1.51B USD | $53.7K 6.87K USD | $3.05 0.39 USD | $3.07 0.39 USD | $11.8B 1.51B USD | 7.26 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.31 0.88 USD |
0
|
$10.82B 1.5B USD | $6.01M 836.12K USD | $6.27 0.87 USD | $6.37 0.89 USD | $10.82B 1.5B USD | 16.17 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.83 1.09 USD |
+2.35
|
$10.28B 1.43B USD | $17.18M 2.39M USD | $7.62 1.06 USD | $7.86 1.09 USD | $10.28B 1.43B USD | 41.21 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.33 2.13 USD |
+4.71
|
$10B 1.39B USD | $46.72M 6.5M USD | $14.48 2.01 USD | $15.83 2.2 USD | $10B 1.39B USD | 69.68 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.02 0.42 USD |
+0.67
|
$10B 1.39B USD | $32.74M 4.55M USD | $2.98 0.41 USD | $3.04 0.42 USD | $10B 1.39B USD | 100.66 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.49 1.6 USD |
+2.04
|
$9.17B 1.28B USD | $16.76M 2.33M USD | $11.25 1.56 USD | $11.61 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $88.99 12.37 USD |
+5.4
|
$9.13B 1.27B USD | $5.3M 737.22K USD | $81.88 11.38 USD | $91.27 12.69 USD | $9.13B 1.27B USD | 74.78 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.83 2.2 USD |
+5.18
|
$9.1B 1.27B USD | $22.11M 3.07M USD | $15.08 2.1 USD | $15.88 2.21 USD | $9.1B 1.27B USD | 27.29 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.13 1.69 USD |
+0.5
|
$8.97B 1.25B USD | $26.55M 3.69M USD | $11.9 1.65 USD | $12.29 1.71 USD | $8.97B 1.25B USD | 35.67 | $0.34 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.25 6.99 USD |
+0.6
|
$8.95B 1.25B USD | $1.71M 237.82K USD | $49.29 6.85 USD | $50.74 7.06 USD | $8.95B 1.25B USD | 26.17 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.95 1.8 USD |
+4.02
|
$8.78B 1.22B USD | $24.14M 3.36M USD | $12.47 1.73 USD | $13.32 1.85 USD | $8.78B 1.22B USD | 61.66 | $0.21 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.14 2.24 USD |
+8.69
|
$8.38B 1.16B USD | $99.3M 13.81M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.38B 1.16B USD | 35.86 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.49 2.85 USD |
+4.75
|
$8.36B 1.16B USD | $26M 3.61M USD | $19.13 2.66 USD | $20.9 2.91 USD | $8.36B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.56 3.28 USD |
+0.99
|
$8.2B 1.14B USD | $28.6M 3.98M USD | $22.5 3.13 USD | $23.8 3.31 USD | $8.2B 1.14B USD | 62.00 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.93 5 USD |
+2.98
|
$8.13B 1.13B USD | $1.09M 151.55K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.13B 1.13B USD | 30.19 | $1.19 0.17 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.99 2.08 USD |
+1.56
|
$7.98B 1.11B USD | $24.92M 3.46M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.98B 1.11B USD | 48.35 | $0.31 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.7 0.93 USD |
-2.19
|
$7.87B 1.09B USD | $49.57M 6.89M USD | $6.64 0.92 USD | $6.82 0.95 USD | $7.87B 1.09B USD | 167.50 | $0.04 0.005 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $30.04 4.18 USD |
+1.83
|
$7.84B 1.09B USD | $3.76M 523.28K USD | $29.3 4.07 USD | $30.34 4.22 USD | $7.84B 1.09B USD | 107.28 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.4 5.2 USD |
+1.22
|
$7.83B 1.09B USD | $1.97M 274.42K USD | $36.71 5.1 USD | $37.56 5.22 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.56 1.05 USD |
-8.14
|
$7.67B 1.07B USD | $288.72M 40.14M USD | $7.42 1.03 USD | $7.97 1.11 USD | $7.67B 1.07B USD | 83.99 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.55 2.3 USD |
+1.66
|
$7.61B 1.06B USD | $56.75M 7.89M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.61B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.39
|
$7.59B 1.06B USD | $4.04M 561.96K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.22 0.86 USD |
+1.14
|
$7.09B 985.46M USD | $11M 1.53M USD | $6.12 0.85 USD | $6.27 0.87 USD | $7.09B 985.46M USD | 20.73 | $0.3 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.44
|
$7.08B 983.93M USD | $6.14M 853.47K USD | $4.52 0.63 USD | $4.57 0.64 USD | $7.08B 983.93M USD | 15.16 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.6 1.06 USD |
+1.06
|
$6.98B 970.09M USD | $17.59M 2.45M USD | $7.52 1.05 USD | $7.7 1.07 USD | $6.98B 970.09M USD | 11.01 | $0.69 0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.99 1.81 USD |
+1.25
|
$6.92B 961.8M USD | $2.81M 390.57K USD | $12.75 1.77 USD | $13.07 1.82 USD | $6.92B 961.8M USD | 76.41 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.28 8.52 USD |
+1.19
|
$6.86B 954.3M USD | $715.4K 99.47K USD | $60.12 8.36 USD | $61.55 8.56 USD | $6.86B 954.3M USD | 36.04 | $1.7 0.24 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.59 1.06 USD |
+1.34
|
$6.67B 926.74M USD | $7.81M 1.09M USD | $7.42 1.03 USD | $7.66 1.07 USD | $6.67B 926.74M USD | 16.50 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.82 1.5 USD |
+4.14
|
$6.51B 904.53M USD | $14.42M 2M USD | $10.35 1.44 USD | $10.96 1.52 USD | $6.51B 904.53M USD | 37.31 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.1 1.13 USD |
+1.25
|
$6.49B 901.73M USD | $26.01M 3.62M USD | $7.91 1.1 USD | $8.21 1.14 USD | $6.49B 901.73M USD | 47.64 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.62 4.12 USD |
+2.42
|
$6.42B 893.32M USD | $6.16M 856.2K USD | $28.62 3.98 USD | $29.75 4.14 USD | $6.42B 893.32M USD | 31.17 | $0.95 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.75 4.55 USD |
+1.83
|
$6.17B 858.23M USD | $1.57M 217.65K USD | $31.83 4.43 USD | $32.89 4.57 USD | $6.17B 858.23M USD | 34.11 | $0.96 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.94 12.09 USD |
+0.16
|
$6.17B 857.43M USD | $1.56M 217.2K USD | $84.8 11.79 USD | $87.99 12.23 USD | $6.17B 857.43M USD | 42.20 | $2.06 0.29 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.73 1.07 USD |
+0.26
|
$5.64B 784.85M USD | $19.63M 2.73M USD | $7.59 1.06 USD | $7.78 1.08 USD | $5.64B 784.85M USD | 45.47 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.57 0.5 USD |
+1.42
|
$5.35B 744.58M USD | $11.31M 1.57M USD | $3.5 0.49 USD | $3.59 0.5 USD | $5.35B 744.58M USD | 17.84 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.21 2.39 USD |
+3.05
|
$5.26B 731.46M USD | $4.69M 651.54K USD | $16.7 2.32 USD | $17.36 2.41 USD | $5.26B 731.46M USD | 81.95 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.56 1.47 USD |
-0.09
|
$5.26B 731.27M USD | $4.28M 594.45K USD | $10.46 1.45 USD | $10.63 1.48 USD | $5.26B 731.27M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $48.4 6.73 USD |
+1.3
|
$5.03B 699.89M USD | $1.61M 224.29K USD | $47.18 6.56 USD | $49.68 6.91 USD | $5.03B 699.89M USD | 46.09 | $1.05 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.9 1.1 USD |
+1.15
|
$4.97B 690.46M USD | $11.43M 1.59M USD | $7.7 1.07 USD | $7.98 1.11 USD | $4.97B 690.46M USD | 29.25 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.6 4.53 USD |
+1.68
|
$4.92B 684.33M USD | $11.32M 1.57M USD | $31.6 4.39 USD | $33.52 4.66 USD | $4.92B 684.33M USD | 98.78 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.13 1.13 USD |
+1.88
|
$4.78B 665.15M USD | $11.15M 1.55M USD | $7.88 1.1 USD | $8.18 1.14 USD | $4.78B 665.15M USD | 20.84 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.15 6.97 USD |
+0.02
|
$4.65B 645.86M USD | $874.9K 121.65K USD | $49.71 6.91 USD | $50.54 7.03 USD | $4.65B 645.86M USD | 80.88 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.93 1.52 USD |
+1.11
|
$4.62B 642.4M USD | $1.45M 201.54K USD | $10.74 1.49 USD | $10.99 1.53 USD | $4.62B 642.4M USD | 28.76 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7 0.97 USD |
+1.01
|
$4.34B 604M USD | $15.57M 2.16M USD | $6.87 0.96 USD | $7.04 0.98 USD | $4.34B 604M USD | 14.00 | $0.5 0.07 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $48.98 6.81 USD |
+1.81
|
$4B 556.75M USD | $2.2M 306.05K USD | $47.45 6.6 USD | $50.17 6.98 USD | $4B 556.75M USD | 25.37 | $1.93 0.27 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.41
|
$3.97B 552.15M USD | $7.21M 1M USD | $4.88 0.68 USD | $4.96 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.85 0.67 USD |
+1.25
|
$3.96B 550.79M USD | $8.82M 1.23M USD | $4.75 0.66 USD | $4.89 0.68 USD | $3.96B 550.79M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.68 0.65 USD |
+1.74
|
$3.81B 529.18M USD | $15.72M 2.19M USD | $4.57 0.64 USD | $4.71 0.65 USD | $3.81B 529.18M USD | 17.33 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5 0.7 USD |
+0.6
|
$3.78B 525.15M USD | $13.74M 1.91M USD | $4.92 0.68 USD | $5.03 0.7 USD | $3.78B 525.15M USD | 55.55 | $0.09 0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.63 1.2 USD |
-1.15
|
$3.63B 504.08M USD | $28.41M 3.95M USD | $8.41 1.17 USD | $8.82 1.23 USD | $3.63B 504.08M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.63 0.64 USD |
+1.09
|
$3.53B 491.25M USD | $2.86M 397.05K USD | $4.57 0.64 USD | $4.66 0.65 USD | $3.53B 491.25M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.39 2 USD |
-0.9
|
$3.42B 474.84M USD | $6.88M 956.52K USD | $14.1 1.96 USD | $14.53 2.02 USD | $3.42B 474.84M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.81 5.67 USD |
+0.77
|
$3.25B 451.51M USD | $471.1K 65.5K USD | $39.91 5.55 USD | $41.08 5.71 USD | $3.25B 451.51M USD | 36.43 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.57 1.05 USD |
+0.93
|
$3.16B 439.79M USD | $5.22M 726.15K USD | $7.43 1.03 USD | $7.61 1.06 USD | $3.16B 439.79M USD | 63.08 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.3 1.71 USD |
-0.16
|
$3.15B 437.82M USD | $3.99M 554.09K USD | $12.15 1.69 USD | $12.4 1.72 USD | $3.15B 437.82M USD | 61.50 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.71 2.6 USD |
+1.14
|
$3.14B 436.05M USD | $14.54M 2.02M USD | $17.37 2.42 USD | $19.1 2.66 USD | $3.14B 436.05M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.05 0.7 USD |
+1.41
|
$3.03B 420.94M USD | $6.59M 916.31K USD | $4.97 0.69 USD | $5.1 0.71 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.82 3.31 USD |
-4.45
|
$2.86B 397.44M USD | $9.44M 1.31M USD | $23.06 3.21 USD | $24.99 3.47 USD | $2.86B 397.44M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.93 4.86 USD |
+1.07
|
$2.79B 388.54M USD | $773.4K 107.54K USD | $34.11 4.74 USD | $35.17 4.89 USD | $2.79B 388.54M USD | 0 | -$1.11 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.92 2.77 USD |
+5.73
|
$2.73B 379.92M USD | $5.82M 809.18K USD | $18.62 2.59 USD | $20.24 2.81 USD | $2.73B 379.92M USD | 664.00 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.57 0.91 USD |
+1.08
|
$2.7B 375.98M USD | $1.8M 250.18K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.7B 375.98M USD | 21.19 | $0.31 0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.69 0.93 USD |
+0.9
|
$2.59B 360.25M USD | $4.15M 577.2K USD | $6.56 0.91 USD | $6.74 0.94 USD | $2.59B 360.25M USD | 95.57 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.63 4.4 USD |
+1.87
|
$2.53B 351.84M USD | $1.86M 258.76K USD | $30.6 4.25 USD | $31.82 4.42 USD | $2.53B 351.84M USD | 45.84 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.53 2.02 USD |
+2.04
|
$2.49B 345.7M USD | $2.59M 360.29K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.49B 345.7M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.72 0.24 USD |
-1.15
|
$2.48B 344.84M USD | $31M 4.31M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.96 3.19 USD |
+0.66
|
$2.45B 340.39M USD | $694.4K 96.55K USD | $22.51 3.13 USD | $23.09 3.21 USD | $2.45B 340.39M USD | 35.32 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.82 1.92 USD |
+1.47
|
$2.45B 340.12M USD | $3.29M 457.11K USD | $13.45 1.87 USD | $13.89 1.93 USD | $2.45B 340.12M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.57 0.64 USD |
+1.78
|
$2.43B 338.5M USD | $11.74M 1.63M USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.43B 338.5M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $22.19 3.09 USD |
+1.05
|
$2.33B 324.13M USD | $2.34M 325.6K USD | $21.7 3.02 USD | $22.36 3.11 USD | $2.33B 324.13M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $16.65 2.32 USD |
+2.02
|
$2.3B 319.48M USD | $2.59M 360.04K USD | $15.9 2.21 USD | $16.76 2.33 USD | $2.3B 319.48M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.08 2.37 USD |
+0.53
|
$1.57B 218.19M USD | $986.9K 137.22K USD | $16.76 2.33 USD | $17.25 2.4 USD | $1.57B 218.19M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}