منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (96)
Shenzhen (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (96)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (96)
قطع غيار السيارات (96)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.62 14.13 USD |
0
|
$56.39B 7.84B USD | $2.82M 392.29K USD | $100.68 14 USD | $102.59 14.26 USD | $56.39B 7.84B USD | 25.59 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
-2.05
|
$33.48B 4.66B USD | $42.45M 5.9M USD | $15.71 2.18 USD | $16.02 2.23 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.59 3.84 USD |
+2.76
|
$28.5B 3.96B USD | $51.98M 7.23M USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.5B 3.96B USD | 106.11 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.8 4.42 USD |
-1.33
|
$26.96B 3.75B USD | $9.68M 1.35M USD | $31.68 4.4 USD | $32.25 4.48 USD | $26.96B 3.75B USD | 24.65 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
+5.44
|
$26.89B 3.74B USD | $163.29M 22.7M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.89B 3.74B USD | 28.06 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-2.43
|
$26.26B 3.65B USD | $58.76M 8.17M USD | $22.85 3.18 USD | $23.31 3.24 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.94 6.11 USD |
-1.39
|
$24.92B 3.46B USD | $18.55M 2.58M USD | $43.8 6.09 USD | $44.74 6.22 USD | $24.92B 3.46B USD | 42.25 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.17 2.39 USD |
-0.92
|
$22.6B 3.14B USD | $27.95M 3.89M USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.6B 3.14B USD | 17.34 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.72 1.77 USD |
-2.23
|
$21.75B 3.02B USD | $35.78M 4.97M USD | $12.67 1.76 USD | $12.99 1.81 USD | $21.75B 3.02B USD | 45.42 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.9 2.63 USD |
-0.47
|
$19.57B 2.72B USD | $12.83M 1.78M USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23 3.2 USD |
-1.41
|
$19.2B 2.67B USD | $16.47M 2.29M USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.2B 2.67B USD | 24.46 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.76
|
$17.27B 2.4B USD | $45.25M 6.29M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.88 1.52 USD |
-0.25
|
$18.67B 2.39B USD | $118.39K 15.14K USD | $11.87 1.52 USD | $11.93 1.53 USD | $18.67B 2.39B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.98 2.64 USD |
-0.52
|
$17.05B 2.37B USD | $9.26M 1.29M USD | $18.96 2.64 USD | $19.13 2.66 USD | $17.05B 2.37B USD | 12.56 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.76 4.42 USD |
-0.25
|
$16.67B 2.32B USD | $8.46M 1.18M USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.67B 2.32B USD | 25.00 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $27.57M 3.83M USD | $6.51 0.91 USD | $6.6 0.92 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.52 2.58 USD |
+0.27
|
$15.07B 2.1B USD | $25.01M 3.48M USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.07B 2.1B USD | 15.30 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.18 1.97 USD |
-0.7
|
$14.12B 1.96B USD | $7.14M 992.94K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.12B 1.96B USD | 709.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.4 5.06 USD |
-1.33
|
$13.06B 1.82B USD | $25.85M 3.59M USD | $36.17 5.03 USD | $37 5.14 USD | $13.06B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.15 1.41 USD |
+1.3
|
$11.92B 1.66B USD | $196.43M 27.31M USD | $9.86 1.37 USD | $10.38 1.44 USD | $11.92B 1.66B USD | 253.75 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.29 3.66 USD |
-0.79
|
$11.42B 1.59B USD | $6.99M 972.09K USD | $26.24 3.65 USD | $27.3 3.8 USD | $11.42B 1.59B USD | 18.00 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$10.71B 1.37B USD | $148.61K 19K USD | $3 0.38 USD | $3.01 0.38 USD | $10.71B 1.37B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.54
|
$9.78B 1.36B USD | $9.29M 1.29M USD | $5.74 0.8 USD | $5.88 0.82 USD | $9.78B 1.36B USD | 14.79 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.18 1.69 USD |
-1.3
|
$9.72B 1.35B USD | $15.17M 2.11M USD | $12.09 1.68 USD | $12.34 1.72 USD | $9.72B 1.35B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.82
|
$9.52B 1.32B USD | $10.39M 1.44M USD | $7.24 1.01 USD | $7.33 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.87 0.4 USD |
-0.69
|
$9.5B 1.32B USD | $39.71M 5.52M USD | $2.87 0.4 USD | $2.9 0.4 USD | $9.5B 1.32B USD | 95.66 | $0.03 0.004 USD | |
| STREAMAX TECH 002970.SZ | $49.47 6.88 USD |
+0.79
|
$8.83B 1.23B USD | $3.31M 460.05K USD | $48.22 6.7 USD | $49.79 6.92 USD | $8.83B 1.23B USD | 25.76 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.46 1.73 USD |
-1.97
|
$8.63B 1.2B USD | $24.43M 3.4M USD | $12.37 1.72 USD | $12.65 1.76 USD | $8.63B 1.2B USD | 59.33 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.2 11.71 USD |
-3.6
|
$8.61B 1.2B USD | $3.25M 452.01K USD | $84 11.68 USD | $89.3 12.42 USD | $8.61B 1.2B USD | 59.29 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.78 2.06 USD |
-3.08
|
$8.5B 1.18B USD | $16.79M 2.33M USD | $14.75 2.05 USD | $15.29 2.13 USD | $8.5B 1.18B USD | 25.48 | $0.58 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.77 1.78 USD |
-1.24
|
$8.33B 1.16B USD | $13.48M 1.87M USD | $12.7 1.77 USD | $12.92 1.8 USD | $8.33B 1.16B USD | 58.04 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.61 4.95 USD |
-1.85
|
$8.23B 1.14B USD | $4.16M 578.52K USD | $35.61 4.95 USD | $36.4 5.06 USD | $8.23B 1.14B USD | 35.25 | $1.01 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.9 1.52 USD |
-1
|
$8.06B 1.12B USD | $11.98M 1.67M USD | $10.82 1.5 USD | $11.01 1.53 USD | $8.06B 1.12B USD | 32.05 | $0.34 0.05 USD | |
| RAYHOO DIES 002997.SZ | $37.28 5.18 USD |
+0.92
|
$7.8B 1.09B USD | $6.45M 897.2K USD | $36.68 5.1 USD | $37.64 5.23 USD | $7.8B 1.09B USD | 20.82 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.26 3.37 USD |
+0.54
|
$7.69B 1.07B USD | $1.29M 178.88K USD | $23.78 3.31 USD | $24.33 3.38 USD | $7.69B 1.07B USD | 28.54 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.21 0.72 USD |
-1.33
|
$7.66B 1.07B USD | $12.9M 1.79M USD | $5.2 0.72 USD | $5.28 0.73 USD | $7.66B 1.07B USD | 43.41 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.27 2.96 USD |
-1.57
|
$7.4B 1.03B USD | $14.78M 2.06M USD | $21.13 2.94 USD | $21.7 3.02 USD | $7.4B 1.03B USD | 57.48 | $0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.01 7.65 USD |
+0.09
|
$7.34B 1.02B USD | $3.56M 494.88K USD | $54.2 7.54 USD | $56.12 7.8 USD | $7.34B 1.02B USD | 60.45 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.03 1.95 USD |
-1.47
|
$7.28B 1.01B USD | $14.45M 2.01M USD | $14 1.95 USD | $14.23 1.98 USD | $7.28B 1.01B USD | 31.17 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.7 2.46 USD |
-0.95
|
$7.23B 1B USD | $5.15M 715.43K USD | $17.59 2.45 USD | $17.92 2.49 USD | $7.23B 1B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.28 8.94 USD |
-1.92
|
$7.2B 1B USD | $1.97M 273.26K USD | $63.78 8.87 USD | $65.95 9.17 USD | $7.2B 1B USD | 37.81 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.61 0.64 USD |
-0.22
|
$7.17B 996.54M USD | $18.11M 2.52M USD | $4.6 0.64 USD | $4.64 0.65 USD | $7.17B 996.54M USD | 15.36 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.32 3.66 USD |
-1.5
|
$6.92B 962.27M USD | $4.23M 588.67K USD | $26.23 3.65 USD | $26.81 3.73 USD | $6.92B 962.27M USD | 94.00 | $0.28 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.97 1.8 USD |
-2.77
|
$6.91B 960.14M USD | $18.63M 2.59M USD | $12.83 1.78 USD | $13.26 1.84 USD | $6.91B 960.14M USD | 41.83 | $0.31 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.91 2.07 USD |
-1.71
|
$6.85B 952.84M USD | $21.7M 3.02M USD | $14.9 2.07 USD | $15.15 2.11 USD | $6.85B 952.84M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.28 5.04 USD |
-0.77
|
$6.84B 950.74M USD | $2.46M 342.49K USD | $36.13 5.02 USD | $36.75 5.11 USD | $6.84B 950.74M USD | 37.79 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
-1.98
|
$6.83B 949.67M USD | $31.72M 4.41M USD | $7.42 1.03 USD | $7.57 1.05 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-1.92
|
$6.75B 938.64M USD | $62.47M 8.69M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.75B 938.64M USD | 73.88 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.91 0.82 USD |
-1.01
|
$6.73B 936.35M USD | $12.28M 1.71M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.73B 936.35M USD | 19.69 | $0.3 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.48 4.24 USD |
+1.13
|
$6.61B 919.26M USD | $15.93M 2.21M USD | $29.83 4.15 USD | $31.48 4.38 USD | $6.61B 919.26M USD | 32.42 | $0.94 0.13 USD | |
| CHANGHONG TECH 300151.SZ | $12.09 1.68 USD |
-1.55
|
$6.44B 895.17M USD | $6.71M 932.34K USD | $12.08 1.68 USD | $12.33 1.71 USD | $6.44B 895.17M USD | 71.11 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
-1.35
|
$6.41B 891.33M USD | $15.25M 2.12M USD | $7.28 1.01 USD | $7.4 1.03 USD | $6.41B 891.33M USD | 15.86 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.42 1.03 USD |
-1.98
|
$5.94B 826.03M USD | $16.59M 2.31M USD | $7.41 1.03 USD | $7.57 1.05 USD | $5.94B 826.03M USD | 43.64 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.77 1.36 USD |
-0.81
|
$5.87B 816.75M USD | $7.14M 992.78K USD | $9.76 1.36 USD | $9.89 1.38 USD | $5.87B 816.75M USD | 33.68 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.39 1.44 USD |
-0.95
|
$5.84B 812.04M USD | $10.15M 1.41M USD | $10.36 1.44 USD | $10.5 1.46 USD | $5.84B 812.04M USD | 115.44 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.4 1.03 USD |
-1.46
|
$5.4B 751.34M USD | $21.99M 3.06M USD | $7.38 1.03 USD | $7.51 1.04 USD | $5.4B 751.34M USD | 43.52 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.24 2.4 USD |
+0.06
|
$5.27B 732.74M USD | $4.91M 683.05K USD | $17 2.36 USD | $17.59 2.45 USD | $5.27B 732.74M USD | 82.09 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.54 1.47 USD |
-1.22
|
$5.25B 729.89M USD | $9.46M 1.32M USD | $10.47 1.46 USD | $10.71 1.49 USD | $5.25B 729.89M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.42 0.48 USD |
-1.16
|
$5.13B 713.29M USD | $12.83M 1.78M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.13B 713.29M USD | 17.10 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.33 1.16 USD |
-1.54
|
$4.9B 681.51M USD | $12.99M 1.81M USD | $8.31 1.16 USD | $8.48 1.18 USD | $4.9B 681.51M USD | 21.35 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.7 1.07 USD |
-0.77
|
$4.84B 672.98M USD | $6.43M 894.33K USD | $7.64 1.06 USD | $7.75 1.08 USD | $4.84B 672.98M USD | 28.51 | $0.27 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
-2.68
|
$4.73B 658.36M USD | $36.8M 5.12M USD | $7.6 1.06 USD | $7.82 1.09 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.75 4.28 USD |
-2.78
|
$4.64B 645.5M USD | $7.92M 1.1M USD | $30.51 4.24 USD | $31.56 4.39 USD | $4.64B 645.5M USD | 93.18 | $0.33 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.12 6.97 USD |
-1.32
|
$4.64B 645.47M USD | $1.85M 256.62K USD | $49.77 6.92 USD | $50.9 7.08 USD | $4.64B 645.47M USD | 80.83 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.96 1.52 USD |
-1.53
|
$4.63B 644.16M USD | $3.92M 545.02K USD | $10.95 1.52 USD | $11.15 1.55 USD | $4.63B 644.16M USD | 28.84 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $19.15 2.66 USD |
-4.35
|
$4.54B 631.91M USD | $62.73M 8.72M USD | $18.81 2.62 USD | $20.2 2.81 USD | $4.54B 631.91M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.01 0.7 USD |
-0.99
|
$4.09B 568.96M USD | $16.37M 2.28M USD | $5 0.7 USD | $5.12 0.71 USD | $4.09B 568.96M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.58 1.33 USD |
-2.64
|
$4.02B 559.57M USD | $38.46M 5.35M USD | $9.54 1.33 USD | $9.86 1.37 USD | $4.02B 559.57M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.94 0.69 USD |
-0.2
|
$4.02B 558.58M USD | $43.1M 5.99M USD | $4.93 0.69 USD | $5.07 0.7 USD | $4.02B 558.58M USD | 18.29 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.84 0.67 USD |
-1.83
|
$3.89B 540.97M USD | $13.42M 1.87M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.89B 540.97M USD | 80.66 | $0.06 0.008 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.94 0.69 USD |
-1.98
|
$3.73B 518.85M USD | $25.19M 3.5M USD | $4.93 0.69 USD | $5.03 0.7 USD | $3.73B 518.85M USD | 54.88 | $0.09 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $27.01 3.76 USD |
+1.43
|
$3.7B 515.15M USD | $5.6M 778.55K USD | $26.4 3.67 USD | $27.09 3.77 USD | $3.7B 515.15M USD | 900.33 | $0.03 0.004 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.82 0.67 USD |
-2.23
|
$3.68B 511.41M USD | $5.75M 799.97K USD | $4.8 0.67 USD | $4.95 0.69 USD | $3.68B 511.41M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.45 4.79 USD |
-1.12
|
$3.58B 498.16M USD | $1.42M 197.78K USD | $34.28 4.77 USD | $34.94 4.86 USD | $3.58B 498.16M USD | 32.80 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.21 6.01 USD |
-0.25
|
$3.45B 480.33M USD | $649.75K 90.34K USD | $42.98 5.98 USD | $43.95 6.11 USD | $3.45B 480.33M USD | 38.58 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $40.78 5.67 USD |
-3.23
|
$3.33B 463.54M USD | $2.47M 343.17K USD | $40.52 5.63 USD | $42.35 5.89 USD | $3.33B 463.54M USD | 21.12 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.58 1.75 USD |
-2.4
|
$3.22B 447.79M USD | $16.8M 2.34M USD | $12.51 1.74 USD | $12.95 1.8 USD | $3.22B 447.79M USD | 62.89 | $0.2 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.54 1.05 USD |
-1.44
|
$3.15B 438.05M USD | $8.93M 1.24M USD | $7.53 1.05 USD | $7.66 1.07 USD | $3.15B 438.05M USD | 62.83 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.67 2.6 USD |
-2.25
|
$3.13B 435.12M USD | $6.33M 880.31K USD | $18.51 2.57 USD | $19.04 2.65 USD | $3.13B 435.12M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.13 0.3 USD |
-1.39
|
$3.07B 427.04M USD | $98.16M 13.65M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.07B 427.04M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.05 0.7 USD |
-0.98
|
$3.03B 420.94M USD | $9.37M 1.3M USD | $5.04 0.7 USD | $5.11 0.71 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.75 0.94 USD |
-1.03
|
$2.78B 386.28M USD | $3.69M 513.42K USD | $6.72 0.93 USD | $6.83 0.95 USD | $2.78B 386.28M USD | 21.77 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.89 3.18 USD |
-2.05
|
$2.75B 381.92M USD | $2.27M 315.74K USD | $22.9 3.18 USD | $23.37 3.25 USD | $2.75B 381.92M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.91 0.96 USD |
-0.58
|
$2.68B 372.1M USD | $7.65M 1.06M USD | $6.89 0.96 USD | $7.03 0.98 USD | $2.68B 372.1M USD | 98.71 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.35 4.64 USD |
-2.49
|
$2.67B 370.97M USD | $1.81M 252.16K USD | $33.31 4.63 USD | $34.3 4.77 USD | $2.67B 370.97M USD | 0 | -$1.1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.85 2.62 USD |
-0.68
|
$2.6B 361.69M USD | $6.03M 838.65K USD | $18.21 2.53 USD | $19.18 2.67 USD | $2.6B 361.69M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.84 4.43 USD |
-2.72
|
$2.55B 354.17M USD | $3.06M 425.53K USD | $31.62 4.4 USD | $32.91 4.58 USD | $2.55B 354.17M USD | 46.14 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.81 2.06 USD |
-2.37
|
$2.53B 352.36M USD | $4.75M 660.25K USD | $14.76 2.05 USD | $15.17 2.11 USD | $2.53B 352.36M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.56 0.63 USD |
-1.51
|
$2.43B 337.76M USD | $10.3M 1.43M USD | $4.55 0.63 USD | $4.63 0.64 USD | $2.43B 337.76M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.33 3.1 USD |
-1.33
|
$2.38B 331.05M USD | $1.02M 141.92K USD | $22.22 3.09 USD | $22.79 3.17 USD | $2.38B 331.05M USD | 34.35 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.4 1.86 USD |
-3.18
|
$2.37B 329.79M USD | $5.62M 782.05K USD | $13.4 1.86 USD | $13.76 1.91 USD | $2.37B 329.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.44 2.98 USD |
-2.72
|
$2.25B 313.15M USD | $1.56M 217.1K USD | $21.35 2.97 USD | $22.22 3.09 USD | $2.25B 313.15M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.33 2.55 USD |
-1.24
|
$1.68B 234.15M USD | $1.87M 260K USD | $18.28 2.54 USD | $18.62 2.59 USD | $1.68B 234.15M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
-5.88
|
$68.04M 9.46M USD | $30.11M 4.19M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}