Result Page 2 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (325)
- {{country.name}}
- All countries
- China (325)
Shenzhen (325)
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (325)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.11 1.68 USD |
+1.09
|
CN¥7.90B 1.1B USD | CN¥12.74M 1.77M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥7.90B 1.1B USD | 41.75 | CN¥0.29 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.32 1.43 USD |
-0.86
|
CN¥7.87B 1.09B USD | CN¥13.44M 1.87M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥7.87B 1.09B USD | 54.31 | CN¥0.19 0.03 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.54 2.16 USD |
+1.57
|
CN¥7.87B 1.09B USD | CN¥14.06M 1.96M USD | CN¥15.15 2.11 USD | CN¥15.73 2.19 USD | CN¥7.87B 1.09B USD | 35.31 | CN¥0.44 0.06 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.42 1.31 USD |
-1.15
|
CN¥7.85B 1.09B USD | CN¥5.63M 783.25K USD | CN¥9.40 1.31 USD | CN¥9.62 1.34 USD | CN¥7.85B 1.09B USD | 15.19 | CN¥0.62 0.09 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.37 1.86 USD |
-0.52
|
CN¥7.82B 1.09B USD | CN¥12.07M 1.68M USD | CN¥13.35 1.86 USD | CN¥13.62 1.89 USD | CN¥7.82B 1.09B USD | 53.47 | CN¥0.25 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥7.82B 1.09B USD | CN¥27.71M 3.85M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥7.82B 1.09B USD | 15.71 | CN¥0.32 0.04 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.58 0.64 USD |
-0.43
|
CN¥7.79B 1.08B USD | CN¥25.47M 3.54M USD | CN¥4.53 0.63 USD | CN¥4.67 0.65 USD | CN¥7.79B 1.08B USD | 41.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.97 7.37 USD |
-0.51
|
CN¥7.73B 1.07B USD | CN¥753.49K 104.77K USD | CN¥52.88 7.35 USD | CN¥53.60 7.45 USD | CN¥7.73B 1.07B USD | 13.75 | CN¥3.85 0.54 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.66 0.79 USD |
-2.75
|
CN¥7.70B 1.07B USD | CN¥64.01M 8.9M USD | CN¥5.62 0.78 USD | CN¥5.84 0.81 USD | CN¥7.70B 1.07B USD | 15.29 | CN¥0.37 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.70 2.46 USD |
-0.9
|
CN¥7.63B 1.06B USD | CN¥9.94M 1.38M USD | CN¥17.69 2.46 USD | CN¥18.07 2.51 USD | CN¥7.63B 1.06B USD | 50.57 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.62 0.59 USD |
+0.65
|
HK$8.18B 1.05B USD | HK$26.44K 3.38K USD | HK$4.56 0.58 USD | HK$4.63 0.59 USD | HK$8.18B 1.05B USD | 11.84 | HK$0.39 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.53 4.94 USD |
+0.51
|
CN¥7.44B 1.03B USD | CN¥1.33M 184.6K USD | CN¥35.20 4.89 USD | CN¥35.76 4.97 USD | CN¥7.44B 1.03B USD | 16.37 | CN¥2.17 0.3 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.50 0.9 USD |
+0.78
|
CN¥7.42B 1.03B USD | CN¥98.45M 13.69M USD | CN¥6.34 0.88 USD | CN¥6.63 0.92 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.56 1.05 USD |
-2.2
|
CN¥7.39B 1.03B USD | CN¥80.66M 11.21M USD | CN¥7.37 1.02 USD | CN¥8.01 1.11 USD | CN¥7.39B 1.03B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.93 1.38 USD |
+0.1
|
CN¥7.38B 1.03B USD | CN¥23.28M 3.24M USD | CN¥9.78 1.36 USD | CN¥9.97 1.39 USD | CN¥7.38B 1.03B USD | 10.91 | CN¥0.91 0.13 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.17 1.28 USD |
+1.55
|
CN¥7.34B 1.02B USD | CN¥16.40M 2.28M USD | CN¥8.97 1.25 USD | CN¥9.27 1.29 USD | CN¥7.34B 1.02B USD | 65.50 | CN¥0.14 0.02 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.50 1.32 USD |
-1.55
|
CN¥7.31B 1.02B USD | CN¥11.21M 1.56M USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥7.31B 1.02B USD | 32.75 | CN¥0.29 0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.88 1.65 USD |
+1.19
|
CN¥7.28B 1.01B USD | CN¥3.29M 457.98K USD | CN¥11.69 1.63 USD | CN¥11.90 1.65 USD | CN¥7.28B 1.01B USD | 15.63 | CN¥0.76 0.11 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.44 4.65 USD |
+1.18
|
CN¥7.25B 1.01B USD | CN¥5.15M 715.79K USD | CN¥32.63 4.54 USD | CN¥33.85 4.71 USD | CN¥7.25B 1.01B USD | 37.57 | CN¥0.89 0.12 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.79 2.2 USD |
-1.8
|
CN¥7.11B 988.86M USD | CN¥10.08M 1.4M USD | CN¥15.78 2.19 USD | CN¥16.09 2.24 USD | CN¥7.11B 988.86M USD | 23.92 | CN¥0.66 0.09 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.56 1.75 USD |
+2.87
|
CN¥7.06B 981.64M USD | CN¥12.46M 1.73M USD | CN¥12.17 1.69 USD | CN¥12.65 1.76 USD | CN¥7.06B 981.64M USD | 96.61 | CN¥0.13 0.02 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.88 4.29 USD |
+0.75
|
CN¥7.04B 978.33M USD | CN¥9.75M 1.36M USD | CN¥30.20 4.2 USD | CN¥31.42 4.37 USD | CN¥7.04B 978.33M USD | 65.70 | CN¥0.47 0.07 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+0.58
|
CN¥7.03B 978.16M USD | CN¥33.73M 4.69M USD | CN¥6.80 0.95 USD | CN¥6.95 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | ||
| Rastar Group 300043.SZ | CN¥5.64 0.78 USD |
+1.62
|
CN¥7.02B 975.71M USD | CN¥31.66M 4.4M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥7.02B 975.71M USD | 141.00 | CN¥0.04 0.005 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.25 2.12 USD |
+0.99
|
CN¥7.01B 974.57M USD | CN¥64.56M 8.98M USD | CN¥14.70 2.04 USD | CN¥15.48 2.15 USD | CN¥7.01B 974.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.14 1.83 USD |
0
|
CN¥7.00B 972.91M USD | CN¥3.91M 543.59K USD | CN¥13.11 1.82 USD | CN¥13.36 1.86 USD | CN¥7.00B 972.91M USD | 101.07 | CN¥0.13 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.08 0.57 USD |
0
|
CN¥6.94B 964.79M USD | CN¥16.76M 2.33M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥6.94B 964.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.76 1.64 USD |
+6.33
|
CN¥6.92B 962.14M USD | CN¥41.60M 5.78M USD | CN¥11.03 1.53 USD | CN¥11.98 1.67 USD | CN¥6.92B 962.14M USD | 23.51 | CN¥0.50 0.07 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.32 1.85 USD |
+0.6
|
CN¥6.91B 961.32M USD | CN¥6.19M 860.29K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥6.91B 961.32M USD | 31.71 | CN¥0.42 0.06 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥25.43 3.54 USD |
+0.04
|
CN¥6.89B 957.71M USD | CN¥6.91M 960.38K USD | CN¥25.16 3.5 USD | CN¥25.75 3.58 USD | CN¥6.89B 957.71M USD | 43.10 | CN¥0.59 0.08 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥51.56 7.17 USD |
-0.58
|
CN¥6.88B 956.29M USD | CN¥1.38M 191.91K USD | CN¥51.31 7.13 USD | CN¥52.33 7.28 USD | CN¥6.88B 956.29M USD | 50.54 | CN¥1.02 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.99 0.83 USD |
-0.99
|
CN¥6.83B 949.02M USD | CN¥10.14M 1.41M USD | CN¥5.97 0.83 USD | CN¥6.08 0.85 USD | CN¥6.83B 949.02M USD | 19.96 | CN¥0.30 0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥6.76B 939.42M USD | CN¥5.91M 821.41K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥6.76B 939.42M USD | 10.25 | CN¥0.64 0.09 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.85 0.95 USD |
-0.72
|
CN¥6.73B 935.98M USD | CN¥10.01M 1.39M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥6.73B 935.98M USD | 137.00 | CN¥0.05 0.006 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.30 0.6 USD |
-1.15
|
CN¥6.70B 931.53M USD | CN¥34.99M 4.87M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥6.70B 931.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.42 5.9 USD |
-0.75
|
CN¥6.67B 927.72M USD | CN¥2.21M 307.74K USD | CN¥42.07 5.85 USD | CN¥42.90 5.96 USD | CN¥6.67B 927.72M USD | 18.68 | CN¥2.27 0.32 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.88 2.21 USD |
-0.25
|
CN¥6.67B 927.35M USD | CN¥5.98M 831.21K USD | CN¥15.80 2.2 USD | CN¥16.00 2.22 USD | CN¥6.67B 927.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.64 1.76 USD |
+0.08
|
CN¥6.66B 926.05M USD | CN¥13.05M 1.81M USD | CN¥12.53 1.74 USD | CN¥12.69 1.76 USD | CN¥6.66B 926.05M USD | 29.39 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
+0.73
|
HK$7.23B 924.78M USD | HK$78.90K 10.09K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥27.94 3.88 USD |
+2.05
|
CN¥6.62B 920.49M USD | CN¥5.73M 796.38K USD | CN¥27.24 3.79 USD | CN¥28.18 3.92 USD | CN¥6.62B 920.49M USD | 82.17 | CN¥0.34 0.05 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.73 0.66 USD |
-2.27
|
CN¥6.42B 893.33M USD | CN¥14.17M 1.97M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥6.42B 893.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.37 0.94 USD |
+0.82
|
HK$6.94B 886.92M USD | HK$11.00K 1.41K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$6.94B 886.92M USD | 18.42 | HK$0.40 0.05 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.83 1.23 USD |
-4.85
|
CN¥6.36B 883.75M USD | CN¥109.48M 15.22M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥6.36B 883.75M USD | 24.52 | CN¥0.36 0.05 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥6.28B 873.18M USD | CN¥118.94M 16.54M USD | CN¥6.36 0.88 USD | CN¥6.79 0.94 USD | CN¥6.28B 873.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.44 3.68 USD |
-2.07
|
CN¥6.28B 872.91M USD | CN¥22.81M 3.17M USD | CN¥26.24 3.65 USD | CN¥27.45 3.82 USD | CN¥6.28B 872.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.32 2.27 USD |
+5.29
|
CN¥6.23B 866.84M USD | CN¥73.13M 10.17M USD | CN¥15.18 2.11 USD | CN¥17.05 2.37 USD | CN¥6.23B 866.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
0
|
CN¥6.22B 864.48M USD | CN¥29.62M 4.12M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.32 2.27 USD |
+0.06
|
CN¥6.21B 863.52M USD | CN¥9.75M 1.36M USD | CN¥16.10 2.24 USD | CN¥16.65 2.32 USD | CN¥6.21B 863.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.63 4.68 USD |
-0.83
|
CN¥6.17B 857.26M USD | CN¥1.70M 236.01K USD | CN¥33.49 4.66 USD | CN¥33.90 4.71 USD | CN¥6.17B 857.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.27 0.73 USD |
-3.48
|
CN¥6.16B 856.48M USD | CN¥40.55M 5.64M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.16B 856.48M USD | 263.50 | CN¥0.02 0.002 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥10.85 1.51 USD |
+10.04
|
CN¥6.10B 848.4M USD | CN¥288.12M 40.06M USD | CN¥9.26 1.29 USD | CN¥10.85 1.51 USD | CN¥6.10B 848.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥42.29 5.88 USD |
-1.77
|
CN¥6.09B 846.74M USD | CN¥4.66M 648.53K USD | CN¥42.00 5.84 USD | CN¥43.20 6.01 USD | CN¥6.09B 846.74M USD | 24.30 | CN¥1.74 0.24 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥6.08B 845.29M USD | CN¥16.82M 2.34M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥6.08B 845.29M USD | 18.90 | CN¥0.21 0.03 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.93 2.08 USD |
+0.13
|
CN¥6.06B 842.33M USD | CN¥4.39M 609.72K USD | CN¥14.68 2.04 USD | CN¥15.02 2.09 USD | CN¥6.06B 842.33M USD | 41.47 | CN¥0.36 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.96 1.66 USD |
-0.58
|
CN¥6.06B 842.33M USD | CN¥5.40M 750.6K USD | CN¥11.93 1.66 USD | CN¥12.15 1.69 USD | CN¥6.06B 842.33M USD | 85.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.09 0.85 USD |
+1
|
CN¥6.00B 834.44M USD | CN¥11.57M 1.61M USD | CN¥6.02 0.84 USD | CN¥6.25 0.87 USD | CN¥6.00B 834.44M USD | 304.50 | CN¥0.02 0.002 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥5.95B 827.49M USD | CN¥28.59M 3.97M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥5.95B 827.49M USD | 77.33 | CN¥0.06 0.008 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.57 1.05 USD |
-1.05
|
CN¥5.90B 820.87M USD | CN¥41.88M 5.82M USD | CN¥7.40 1.03 USD | CN¥7.75 1.08 USD | CN¥5.90B 820.87M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.84 0.53 USD |
-2.54
|
CN¥5.76B 800.89M USD | CN¥26.51M 3.69M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥5.76B 800.89M USD | 22.58 | CN¥0.17 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.92 0.55 USD |
-1.26
|
CN¥5.72B 795.41M USD | CN¥53.64M 7.46M USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥5.72B 795.41M USD | 17.81 | CN¥0.22 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
0
|
HK$6.22B 795.11M USD | HK$71.55K 9.15K USD | HK$4.30 0.55 USD | HK$4.33 0.55 USD | HK$6.22B 795.11M USD | 27.06 | HK$0.16 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.50 1.32 USD |
0
|
CN¥5.71B 794.18M USD | CN¥6.26M 870.33K USD | CN¥9.44 1.31 USD | CN¥9.59 1.33 USD | CN¥5.71B 794.18M USD | 27.14 | CN¥0.35 0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.89 1.38 USD |
+5.1
|
CN¥5.68B 789.21M USD | CN¥68.04M 9.46M USD | CN¥9.22 1.28 USD | CN¥10.16 1.41 USD | CN¥5.68B 789.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.55 2.58 USD |
+4.04
|
CN¥5.67B 788.42M USD | CN¥9.19M 1.28M USD | CN¥17.75 2.47 USD | CN¥18.78 2.61 USD | CN¥5.67B 788.42M USD | 63.96 | CN¥0.29 0.04 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.91 0.96 USD |
-0.86
|
CN¥5.65B 785.26M USD | CN¥7.97M 1.11M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥5.65B 785.26M USD | 10.01 | CN¥0.69 0.1 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.48 9.52 USD |
+10.01
|
CN¥5.60B 778.4M USD | CN¥2.49M 346.15K USD | CN¥61.90 8.61 USD | CN¥68.48 9.52 USD | CN¥5.60B 778.4M USD | 33.90 | CN¥2.02 0.28 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.63 0.92 USD |
-0.3
|
CN¥5.56B 772.74M USD | CN¥20.07M 2.79M USD | CN¥6.53 0.91 USD | CN¥6.70 0.93 USD | CN¥5.56B 772.74M USD | 13.81 | CN¥0.48 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.60 4.95 USD |
+1.37
|
CN¥5.52B 767.24M USD | CN¥3.86M 536.4K USD | CN¥34.95 4.86 USD | CN¥36.00 5.01 USD | CN¥5.52B 767.24M USD | 77.39 | CN¥0.46 0.06 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.01 0.28 USD |
-1.95
|
CN¥5.50B 765.03M USD | CN¥122.82M 17.08M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥5.50B 765.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.47 0.62 USD |
-6.68
|
CN¥5.42B 754.15M USD | CN¥122.36M 17.01M USD | CN¥4.45 0.62 USD | CN¥4.71 0.65 USD | CN¥5.42B 754.15M USD | 44.69 | CN¥0.10 0.01 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.38 3.11 USD |
+1.36
|
CN¥5.37B 746.18M USD | CN¥1.30M 181.24K USD | CN¥21.80 3.03 USD | CN¥22.27 3.1 USD | CN¥5.37B 746.18M USD | 15.98 | CN¥1.40 0.19 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.52 1.18 USD |
-1.39
|
CN¥5.36B 744.65M USD | CN¥8.46M 1.18M USD | CN¥8.50 1.18 USD | CN¥8.71 1.21 USD | CN¥5.36B 744.65M USD | 25.81 | CN¥0.33 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.32 1.02 USD |
-1.35
|
CN¥5.35B 743.22M USD | CN¥14.22M 1.98M USD | CN¥7.30 1.02 USD | CN¥7.44 1.03 USD | CN¥5.35B 743.22M USD | 43.05 | CN¥0.17 0.02 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.75 0.38 USD |
0
|
CN¥5.32B 739.83M USD | CN¥16.61M 2.31M USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥5.32B 739.83M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.24 0.73 USD |
+0.38
|
CN¥5.31B 737.65M USD | CN¥15.70M 2.18M USD | CN¥5.20 0.72 USD | CN¥5.28 0.73 USD | CN¥5.31B 737.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.67 1.07 USD |
-3.16
|
CN¥5.29B 734.99M USD | CN¥28.58M 3.97M USD | CN¥7.60 1.06 USD | CN¥7.96 1.11 USD | CN¥5.29B 734.99M USD | 153.40 | CN¥0.05 0.006 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥5.20B 723.05M USD | CN¥1.51M 209.71K USD | CN¥12.71 1.77 USD | CN¥12.98 1.8 USD | CN¥5.20B 723.05M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.78 0.8 USD |
-0.69
|
CN¥5.19B 721.49M USD | CN¥20.49M 2.85M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥5.19B 721.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.23 1.7 USD |
-2.24
|
CN¥5.17B 718.81M USD | CN¥16.22M 2.25M USD | CN¥12.19 1.69 USD | CN¥12.59 1.75 USD | CN¥5.17B 718.81M USD | 34.94 | CN¥0.35 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.31 0.88 USD |
-4.1
|
CN¥5.15B 716.59M USD | CN¥45.33M 6.3M USD | CN¥6.24 0.87 USD | CN¥6.49 0.9 USD | CN¥5.15B 716.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
-0.2
|
HK$5.60B 715.68M USD | HK$44.30K 5.66K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.05 0.84 USD |
-0.17
|
CN¥5.13B 713.06M USD | CN¥4.62M 642.3K USD | CN¥6.04 0.84 USD | CN¥6.09 0.85 USD | CN¥5.13B 713.06M USD | 11.41 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.72 0.52 USD |
-1.85
|
CN¥4.98B 693.1M USD | CN¥14.44M 2.01M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥4.98B 693.1M USD | 15.50 | CN¥0.24 0.03 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.08 0.85 USD |
-2.56
|
CN¥4.89B 679.57M USD | CN¥65.73M 9.14M USD | CN¥6.05 0.84 USD | CN¥6.29 0.87 USD | CN¥4.89B 679.57M USD | 50.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥19.08 2.65 USD |
-10
|
CN¥4.88B 679.15M USD | CN¥77.21M 10.74M USD | CN¥19.08 2.65 USD | CN¥21.14 2.94 USD | CN¥4.88B 679.15M USD | 65.79 | CN¥0.29 0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥24.95 3.47 USD |
-1.5
|
CN¥4.85B 674.58M USD | CN¥7.36M 1.02M USD | CN¥24.72 3.44 USD | CN¥25.49 3.54 USD | CN¥4.85B 674.58M USD | 277.22 | CN¥0.09 0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.93 0.27 USD |
-0.52
|
CN¥4.85B 674.24M USD | CN¥59.08M 8.21M USD | CN¥1.91 0.27 USD | CN¥1.95 0.27 USD | CN¥4.85B 674.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥4.84B 673.11M USD | CN¥7.27M 1.01M USD | CN¥8.73 1.21 USD | CN¥8.85 1.23 USD | CN¥4.84B 673.11M USD | 23.18 | CN¥0.38 0.05 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥18.50 2.57 USD |
-3.6
|
CN¥4.81B 668.8M USD | CN¥18.14M 2.52M USD | CN¥18.30 2.54 USD | CN¥19.39 2.7 USD | CN¥4.81B 668.8M USD | 41.11 | CN¥0.45 0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.83 0.95 USD |
-5.4
|
CN¥4.79B 665.62M USD | CN¥46.71M 6.49M USD | CN¥6.73 0.94 USD | CN¥7.14 0.99 USD | CN¥4.79B 665.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.39 1.03 USD |
-2.51
|
CN¥4.77B 663.84M USD | CN¥10.92M 1.52M USD | CN¥7.37 1.02 USD | CN¥7.63 1.06 USD | CN¥4.77B 663.84M USD | 246.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.03 3.9 USD |
+0.75
|
CN¥4.77B 662.86M USD | CN¥4.63M 643.26K USD | CN¥27.60 3.84 USD | CN¥28.50 3.96 USD | CN¥4.77B 662.86M USD | 47.50 | CN¥0.59 0.08 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.76B 662.02M USD | CN¥6.32M 878.78K USD | CN¥9.35 1.3 USD | CN¥9.73 1.35 USD | CN¥4.76B 662.02M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.52 6.33 USD |
+1.97
|
CN¥4.73B 658.24M USD | CN¥2.69M 374.03K USD | CN¥44.50 6.19 USD | CN¥46.83 6.51 USD | CN¥4.73B 658.24M USD | 41.38 | CN¥1.10 0.15 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.03 0.7 USD |
+0.2
|
CN¥4.73B 657.09M USD | CN¥8.99M 1.25M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥4.73B 657.09M USD | 503.00 | CN¥0.01 0.001 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.67 0.37 USD |
+1.14
|
CN¥4.68B 650.58M USD | CN¥9.54M 1.33M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥4.68B 650.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.92 2.07 USD |
0
|
CN¥4.60B 639.23M USD | CN¥4.99M 693.75K USD | CN¥14.79 2.06 USD | CN¥15.09 2.1 USD | CN¥4.60B 639.23M USD | 27.12 | CN¥0.55 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥4.60B 638.91M USD | CN¥3.59M 499.85K USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥4.60B 638.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.89 1.51 USD |
+5.42
|
CN¥4.57B 636.09M USD | CN¥64.47M 8.96M USD | CN¥10.18 1.42 USD | CN¥11.16 1.55 USD | CN¥4.57B 636.09M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.39 1.31 USD |
+2.51
|
CN¥4.55B 632.21M USD | CN¥13.73M 1.91M USD | CN¥9.08 1.26 USD | CN¥9.51 1.32 USD | CN¥4.55B 632.21M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}