منصة التبادل: IOB القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (26)
IOB (26)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (26)
- {{item.name}}
- جميع القطاعات
- العقارات (26)
الخدمات العقارية (26)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (3)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.46 37.67 USD |
+0.55
|
$29.13B 31.84B USD | $615 672.28 USD | $34 37.17 USD | $34.52 37.74 USD | $29.13B 31.84B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.16 31.88 USD |
+0.53
|
$26.44B 28.9B USD | $258.23K 282.27K USD | $28.68 31.35 USD | $29.27 32 USD | $26.44B 28.9B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.88 USD |
+2.79
|
$9.72B 10.63B USD | $79.79K 87.22K USD | $9.72 10.63 USD | $9.99 10.91 USD | $9.72B 10.63B USD | 30.15 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $104.9 119.35 USD |
+1.01
|
$8.22B 9.35B USD | $236 268.52 USD | $104.5 118.9 USD | $104.9 119.35 USD | $8.22B 9.35B USD | 40.65 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $102.1 111.61 USD |
+1.16
|
$8.26B 9.02B USD | $498 544.38 USD | $101.6 111.06 USD | $102.2 111.72 USD | $8.26B 9.02B USD | 48.85 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $226 22.06 USD |
+1.39
|
$86.19B 8.41B USD | $19.26K 1.88K USD | $224.4 21.9 USD | $226.6 22.12 USD | $86.19B 8.41B USD | 67.46 | $3.35 0.33 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $104.1 10.16 USD |
-0.86
|
$34.14B 3.33B USD | $2.63K 256.92 USD | $104.1 10.16 USD | $105.4 10.29 USD | $34.14B 3.33B USD | 23.39 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.7 2.95 USD |
+1.62
|
$2.95B 3.22B USD | $5.98K 6.54K USD | $2.64 2.89 USD | $2.71 2.96 USD | $2.95B 3.22B USD | 0 | -$1.51 -1.6 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.6 4.55 USD |
-2.02
|
$30.4B 2.97B USD | $2.07K 201.96 USD | $46.56 4.54 USD | $46.74 4.56 USD | $30.4B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $84.25 8.22 USD |
-1.14
|
$29.35B 2.87B USD | $2.36K 229.97 USD | $84.25 8.22 USD | $85.35 8.33 USD | $29.35B 2.87B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $13.53 14.79 USD |
-3.5
|
$2.55B 2.79B USD | $82.05K 89.69K USD | $13.51 14.77 USD | $13.61 14.88 USD | $2.55B 2.79B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.17 10.02 USD |
+1.05
|
$2.46B 2.69B USD | $1.51K 1.66K USD | $9.15 10 USD | $9.18 10.03 USD | $2.46B 2.69B USD | 0 | -$1.81 -1.9 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.8 11.81 USD |
-1.1
|
$2.03B 2.22B USD | $64 69.96 USD | $10.8 11.81 USD | $10.89 11.9 USD | $2.03B 2.22B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.15 9.39 USD |
-0.83
|
$20.05B 1.96B USD | $12.33K 1.2K USD | $96.15 9.39 USD | $97.25 9.49 USD | $20.05B 1.96B USD | 0 | -$4.02 -0.3 USD | |
| Pandox AB (publ) 0R8U.IL | $196.2 19.15 USD |
-1.01
|
$40.07B 3.91B USD | $829 80.92 USD | $195.4 19.07 USD | $196.8 19.21 USD | $40.07B 3.91B USD | 19.21 | $10.21 1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.14 25.3 USD |
-0.04
|
$2.35B 2.56B USD | $578 631.83 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.35B 2.56B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $112.4 10.78 USD |
-1.06
|
$22.05B 2.12B USD | $10 0.96 USD | $112.4 10.78 USD | $112.4 10.78 USD | $22.05B 2.12B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $15.3 16.72 USD |
-49.25
|
$1.43B 1.56B USD | $228 249.23 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.43B 1.56B USD | 37.31 | $0.41 0.45 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.14 19.83 USD |
+0.17
|
$1.39B 1.52B USD | $680 743.33 USD | $18.14 19.83 USD | $18.14 19.83 USD | $1.39B 1.52B USD | 181.40 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $81.2 7.93 USD |
+14.85
|
$9.25B 902.66M USD | $268 26.16 USD | $81.2 7.93 USD | $81.6 7.97 USD | $9.25B 902.66M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.59 8.3 USD |
-0.13
|
$679.54M 742.83M USD | $38 41.54 USD | $7.59 8.3 USD | $7.59 8.3 USD | $679.54M 742.83M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.33 2.54 USD |
-0.11
|
$203.13M 222.05M USD | $880 961.96 USD | $2.33 2.54 USD | $2.35 2.57 USD | $203.13M 222.05M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2999 0.33 USD |
-1.55
|
$50.68M 55.4M USD | $7.6K 8.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.68M 55.4M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.38 0.42 USD |
-35.75
|
$14.17M 15.49M USD | $494 540.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $14.17M 15.49M USD | 0 | -$23.44 -25.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}