صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.02 1.11 USD |
+0.99
|
$383.55M 419.27M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $383.55M 419.27M USD | 25.44 | $0.04 0.04 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
-0.67
|
$378.8M 414.08M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $378.8M 414.08M USD | 0 | -$0.01 -0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $0.51 0.55 USD |
-0.16
|
$377.26M 412.4M USD | $251 274.38 USD | $0.51 0.55 USD | $0.52 0.56 USD | $377.26M 412.4M USD | 0 | -$0.44 -0.4 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.62 2.86 USD |
-0.76
|
$373.62M 408.42M USD | $25 27.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $373.62M 408.42M USD | 0 | -$1.5 -1.6 USD | |
| Immobiliere Dassault SA 6KP.F | $54 59.03 USD |
+0.37
|
$371.3M 405.89M USD | $280 306.08 USD | $54 59.03 USD | $54 59.03 USD | $371.3M 405.89M USD | 13.53 | $3.99 4.36 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.8 4.15 USD |
+0.53
|
$356.57M 389.78M USD | $450 491.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $356.57M 389.78M USD | 34.54 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-1.28
|
$356.32M 389.5M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $356.32M 389.5M USD | 0 | -$0.8 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
+0.97
|
$352.09M 384.88M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $352.09M 384.88M USD | 28.03 | $0.13 0.14 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.76
|
$335.21M 366.43M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.21M 366.43M USD | 8.31 | $0.08 0.09 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Gladstone Land Corporation 3L4.F | $8.98 9.82 USD |
+0.22
|
$329.05M 359.69M USD | $100 109.31 USD | $8.98 9.81 USD | $8.98 9.82 USD | $329.05M 359.69M USD | 0 | -$0.21 -0.2 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37 40.45 USD |
0
|
$327.93M 358.48M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $327.93M 358.48M USD | 48.05 | $0.77 0.84 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$318.93M 348.63M USD | $6.85K 7.49K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $318.93M 348.63M USD | 0 | -$0.27 -0.2 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.95
|
$317.67M 347.26M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $317.67M 347.26M USD | 0 | -$1.12 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.44
|
$308.59M 337.33M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $308.59M 337.33M USD | 0 | -$0.08 -0.08 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$303.94M 332.24M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.94M 332.24M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-3.7
|
$297.99M 325.74M USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $297.99M 325.74M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.11 3.39 USD |
-0.8
|
$293.44M 320.77M USD | $33 36.07 USD | $3.09 3.37 USD | $3.11 3.39 USD | $293.44M 320.77M USD | 34.50 | $0.09 0.1 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.1 2.3 USD |
-2.78
|
$291.56M 318.72M USD | $190 207.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $291.56M 318.72M USD | 5.83 | $0.36 0.39 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+3.67
|
$272.11M 297.45M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.11M 297.45M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.7 16.07 USD |
+0.68
|
$253.07M 276.64M USD | $6 6.56 USD | $14.7 16.07 USD | $14.7 16.07 USD | $253.07M 276.64M USD | 14.41 | $1.02 1.11 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-4.58
|
$252.79M 276.33M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $252.79M 276.33M USD | 0 | -$0.05 -0.05 USD | |
| VIB Vermögen AG VIH1.F | $7.32 8 USD |
+5.78
|
$241.96M 264.49M USD | $740 808.92 USD | $7.32 8 USD | $7.32 8 USD | $241.96M 264.49M USD | 6.71 | $1.09 1.19 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.33
|
$235.24M 257.15M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $235.24M 257.15M USD | 0 | -$0.4 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $2.1 2.3 USD |
+2.44
|
$234.36M 256.19M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $234.36M 256.19M USD | 35.00 | $0.06 0.07 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-0.69
|
$232.11M 253.73M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $232.11M 253.73M USD | 0 | -$0.2 -0.2 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.18 4.57 USD |
0
|
$230.85M 252.35M USD | $244 266.72 USD | $4.18 4.57 USD | $4.18 4.57 USD | $230.85M 252.35M USD | 0 | -$0.2 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.4 16.83 USD |
+3.36
|
$229.26M 250.61M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $229.26M 250.61M USD | 31.42 | $0.49 0.54 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.36 1.49 USD |
-2.58
|
$225.05M 246.01M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $225.05M 246.01M USD | 5.23 | $0.26 0.28 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
-2.08
|
$220.22M 240.73M USD | $250 273.28 USD | $7 7.65 USD | $7.1 7.76 USD | $220.22M 240.73M USD | 16.39 | $0.43 0.47 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.7 7.32 USD |
-3.6
|
$219.56M 240.01M USD | $975 1.07K USD | $6.7 7.32 USD | $7 7.65 USD | $219.56M 240.01M USD | 17.63 | $0.38 0.42 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-2.82
|
$216.23M 236.36M USD | $5 5.47 USD | $1.48 1.62 USD | $1.53 1.68 USD | $216.23M 236.36M USD | 0 | -$0.08 -0.08 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.78 USD |
-2.72
|
$214.2M 234.15M USD | $28.55K 31.21K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $214.2M 234.15M USD | 14.29 | $0.05 0.05 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
-1.89
|
$211.56M 231.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $211.56M 231.26M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.21
|
$210.92M 230.57M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $210.92M 230.57M USD | 0 | -$0.01 -0.01 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-0.88
|
$200.74M 219.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $200.74M 219.43M USD | 0 | -$0.03 -0.03 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
0
|
$196.79M 215.12M USD | $52 56.84 USD | $43.5 47.55 USD | $44.4 48.54 USD | $196.79M 215.12M USD | 21.87 | $2.03 2.22 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
-1.53
|
$193.65M 211.69M USD | $710 776.13 USD | $6.45 7.05 USD | $6.55 7.16 USD | $193.65M 211.69M USD | 8.48 | $0.76 0.83 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
-2.11
|
$192.5M 210.43M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $192.5M 210.43M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.72 5.16 USD |
0
|
$192.01M 209.89M USD | $2.7K 2.95K USD | $4.72 5.16 USD | $4.72 5.16 USD | $192.01M 209.89M USD | 0 | -$0.56 -0.6 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
-1.22
|
$182.54M 199.54M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.12 2.32 USD |
0
|
$166.65M 182.17M USD | $2.4K 2.62K USD | $2.12 2.32 USD | $2.12 2.32 USD | $166.65M 182.17M USD | 0 | -$0.73 -0.7 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$161.22M 176.24M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.22M 176.24M USD | 0 | -$0.11 -0.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.44 1.57 USD |
+2.86
|
$161.09M 176.09M USD | $20 21.86 USD | $1.44 1.57 USD | $1.49 1.63 USD | $161.09M 176.09M USD | 0 | -$0.55 -0.6 USD | |
| UBM Development AG 2U2.F | $21.4 23.39 USD |
+1.9
|
$159.9M 174.8M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $159.9M 174.8M USD | 0 | -$4.58 -5.006 USD | |
| HKR International Limited HKR.F | $0.08999 0.1 USD |
+1.16
|
$149.64M 163.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $149.64M 163.58M USD | 0 | -$0.06 -0.06 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.87 USD |
+9.67
|
$148.7M 162.55M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.79 0.87 USD | $148.7M 162.55M USD | 0 | -$0.67 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+4.17
|
$148.37M 162.19M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.37M 162.19M USD | 0 | -$0.08 -0.08 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.11 2.31 USD |
+1.93
|
$140.14M 153.19M USD | $1.2K 1.31K USD | $2.01 2.2 USD | $2.16 2.36 USD | $140.14M 153.19M USD | 0 | -$0.13 -0.1 USD | |
| Seritage Growth Properties 1D3.F | $2.44 2.67 USD |
-2.4
|
$139.64M 152.65M USD | $7.56K 8.26K USD | $2.42 2.65 USD | $2.52 2.75 USD | $139.64M 152.65M USD | 0 | -$2.45 -2.6 USD | |
| Stratus Properties Inc. SR5.F | $15.7 17.16 USD |
-0.63
|
$138.88M 151.82M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $138.88M 151.82M USD | 0 | -$0.59 -0.6 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$136.7M 149.43M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $136.7M 149.43M USD | 0 | -$0.17 -0.1 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$135.9M 148.55M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $135.9M 148.55M USD | 700.00 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.4 29.95 USD |
-0.72
|
$131.52M 143.77M USD | $150 163.97 USD | $27.4 29.95 USD | $28.6 31.26 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
-4.35
|
$129.99M 142.1M USD | $1K 1.09K USD | $22 24.05 USD | $22.2 24.27 USD | $129.99M 142.1M USD | 366.66 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.05 0.06 USD |
0
|
$128.42M 140.38M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $128.42M 140.38M USD | 1.71 | $0.03 0.03 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
-0.96
|
$125.82M 137.54M USD | $850 929.16 USD | $10.3 11.26 USD | $10.3 11.26 USD | $125.82M 137.54M USD | 11.07 | $0.93 1.02 USD | |
| Midland Holdings Limited MTK.F | $0.17 0.18 USD |
+2.45
|
$123.24M 134.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $123.24M 134.71M USD | 3.33 | $0.05 0.05 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.37 2.59 USD |
-1.25
|
$123.22M 134.7M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $123.22M 134.7M USD | 12.47 | $0.19 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.12
|
$121.39M 132.69M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.39M 132.69M USD | 0 | -$0.48 -0.5 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.3 10.17 USD |
-1.06
|
$114.87M 125.57M USD | $49 53.56 USD | $9.2 10.06 USD | $9.3 10.17 USD | $114.87M 125.57M USD | 10.44 | $0.89 0.97 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$114.73M 125.41M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.02999 0.03 USD | $114.73M 125.41M USD | 0 | -$0.28 -0.3 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.5 12.57 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.3 16.72 USD |
0
|
$114.27M 124.91M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $114.27M 124.91M USD | 63.75 | $0.24 0.26 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$110.85M 121.17M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.85M 121.17M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+1.9
|
$108.71M 118.83M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.71M 118.83M USD | 0 | -$0.03 -0.03 USD | |
| Emperor International Holdings Limited EM3A.F | $0.01 0.01 USD |
-7.14
|
$108.68M 118.8M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $108.68M 118.8M USD | 0 | -$0.05 -0.05 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
0
|
$105.35M 115.16M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $105.35M 115.16M USD | 76.66 | $0.03 0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.12 2.32 USD |
-0.93
|
$104.7M 114.45M USD | $133 145.39 USD | $2.12 2.32 USD | $2.12 2.32 USD | $104.7M 114.45M USD | 0 | -$2.62 -2.8 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$99.98M 109.29M USD | $6 6.56 USD | $13.35 14.59 USD | $13.35 14.59 USD | $99.98M 109.29M USD | 16.48 | $0.81 0.89 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.78 1.95 USD |
+0.56
|
$97.9M 107.02M USD | $1.62K 1.77K USD | $1.78 1.95 USD | $1.78 1.95 USD | $97.9M 107.02M USD | 10.47 | $0.17 0.19 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.4 3.72 USD |
-0.29
|
$96.48M 105.46M USD | $1.9K 2.08K USD | $3.4 3.72 USD | $3.42 3.74 USD | $96.48M 105.46M USD | 42.50 | $0.08 0.09 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.1 9.95 USD |
+0.55
|
$93.23M 101.92M USD | $8 8.75 USD | $9.1 9.95 USD | $9.1 9.95 USD | $93.23M 101.92M USD | 7.28 | $1.25 1.37 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.86 2.03 USD |
+1.09
|
$90.94M 99.41M USD | $452 494.1 USD | $1.86 2.03 USD | $1.86 2.03 USD | $90.94M 99.41M USD | 5.63 | $0.33 0.36 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.92 4.29 USD |
0
|
$90.22M 98.63M USD | $2.41K 2.63K USD | $3.92 4.29 USD | $3.92 4.29 USD | $90.22M 98.63M USD | 5.15 | $0.76 0.83 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
+14.29
|
$85.77M 93.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.77M 93.76M USD | 0 | -$0.03 -0.03 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.47 USD |
+0.79
|
$83.52M 91.3M USD | $510 557.5 USD | $3.17 3.47 USD | $3.17 3.47 USD | $83.52M 91.3M USD | 13.78 | $0.23 0.25 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.34 0.37 USD |
+3.64
|
$82.6M 90.29M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $82.6M 90.29M USD | 0 | -$0.01 -0.01 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
+0.99
|
$81.12M 88.68M USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $81.12M 88.68M USD | 7.28 | $1.4 1.53 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.08 1.18 USD |
0
|
$77.78M 85.02M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $77.78M 85.02M USD | 15.42 | $0.07 0.08 USD | |
| AS Pro Kapital Grupp 17E.F | $1.2 1.31 USD |
+3.45
|
$76.82M 83.98M USD | $3.39K 3.71K USD | $1.16 1.27 USD | $1.2 1.31 USD | $76.82M 83.98M USD | 120.00 | $0.01 0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
-0.76
|
$73.82M 80.7M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.82M 80.7M USD | 0 | -$0.93 -1.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4699 0.51 USD |
0
|
$69.65M 76.14M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.65M 76.14M USD | 5.22 | $0.09 0.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.81M 74.13M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.81M 74.13M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$65.89M 72.02M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.89M 72.02M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $38.3 41.87 USD |
0
|
$60.31M 65.93M USD | $112 122.43 USD | $38.3 41.87 USD | $38.3 41.87 USD | $60.31M 65.93M USD | 0 | -$3.57 -3.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||