صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextensa NV/SA L3R.F | $36.8 40.23 USD |
-3.41
|
$379.23M 414.55M USD | $160 174.9 USD | $36.8 40.23 USD | $36.8 40.23 USD | $379.23M 414.55M USD | 0 | -$1.06 -1.1 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.66 2.91 USD |
-7.64
|
$369.49M 403.9M USD | $190 207.7 USD | $2.66 2.91 USD | $2.66 2.91 USD | $369.49M 403.9M USD | 4.92 | $0.54 0.59 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-6.01
|
$345.56M 377.74M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.56M 377.74M USD | 0 | -$0.04 -0.04 USD | |
| Immobiliere Dassault SA 6KP.F | $49.5 54.11 USD |
-3.7
|
$344.37M 376.44M USD | $10 10.93 USD | $49.5 54.11 USD | $49.5 54.11 USD | $344.37M 376.44M USD | 12.43 | $3.98 4.35 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-7.89
|
$334.53M 365.69M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $334.53M 365.69M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-9.76
|
$328.94M 359.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.94M 359.58M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.82 USD |
-6.8
|
$324.72M 354.97M USD | $15 16.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $324.72M 354.97M USD | 26.88 | $0.13 0.14 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.91 9.74 USD |
-5.26
|
$322.41M 352.43M USD | $300 327.94 USD | $8.5 9.29 USD | $9.2 10.06 USD | $322.41M 352.43M USD | 0 | -$0.26 -0.2 USD | |
| Far East Orchard Limited O5P.F | $0.64 0.69 USD |
-5.22
|
$320.62M 350.48M USD | $117 127.9 USD | $0.64 0.69 USD | $0.64 0.69 USD | $320.62M 350.48M USD | 7.93 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.7 2.95 USD |
-2.88
|
$320.53M 350.39M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $320.53M 350.39M USD | 0 | -$1.04 -1.1 USD | |
| TOC Co., Ltd. T3O.F | $3.38 3.69 USD |
-7.14
|
$314.89M 344.21M USD | $450 491.91 USD | $3.38 3.69 USD | $3.4 3.72 USD | $314.89M 344.21M USD | 112.66 | $0.03 0.03 USD | |
| Instone Real Estate Group SE INS.F | $7.1 7.76 USD |
-11.25
|
$307.59M 336.24M USD | $75 81.99 USD | $7.1 7.76 USD | $7.5 8.2 USD | $307.59M 336.24M USD | 9.86 | $0.72 0.79 USD | |
| Shimao Group Holdings Limited QHI.F | $0.07 0.08 USD |
-18.58
|
$301.59M 329.68M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $301.59M 329.68M USD | 0 | -$1.18 -1.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.1 2.3 USD |
-11.16
|
$301.01M 329.05M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.26 2.47 USD | $301.01M 329.05M USD | 0 | -$2.34 -2.5 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
-4.83
|
$290.98M 318.08M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $290.98M 318.08M USD | 0 | -$0.28 -0.3 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$284.04M 310.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $284.04M 310.49M USD | 2.97 | $0.07 0.08 USD | |
| Selvaag Bolig ASA S2B.F | $2.89 3.16 USD |
-2.69
|
$280.97M 307.14M USD | $500 546.57 USD | $2.89 3.16 USD | $2.89 3.16 USD | $280.97M 307.14M USD | 13.13 | $0.22 0.24 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1 1.1 USD |
-8.73
|
$261.47M 285.82M USD | $0 0 USD | $1 1.1 USD | $1.08 1.18 USD | $261.47M 285.82M USD | 50.19 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-1.8
|
$260.22M 284.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $260.22M 284.45M USD | 10.90 | $0.01 0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.74 8.46 USD |
-5.84
|
$255.84M 279.67M USD | $250 273.28 USD | $7.74 8.46 USD | $7.74 8.46 USD | $255.84M 279.67M USD | 7.10 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $14.2 15.52 USD |
-1.39
|
$239.47M 261.77M USD | $189 206.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $239.47M 261.77M USD | 11.73 | $1.21 1.32 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-17.02
|
$238.87M 261.11M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $238.87M 261.11M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
0
|
$229.11M 250.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.11M 250.45M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.55 6.07 USD |
+8.82
|
$223.76M 244.6M USD | $150 163.97 USD | $5.5 6.01 USD | $5.55 6.07 USD | $223.76M 244.6M USD | 12.90 | $0.43 0.47 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24 26.24 USD |
0
|
$220.54M 241.08M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $220.54M 241.08M USD | 38.70 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
-2.13
|
$220.36M 240.88M USD | $250 273.28 USD | $6.7 7.32 USD | $6.9 7.54 USD | $220.36M 240.88M USD | 11.89 | $0.58 0.63 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.04 0.05 USD |
-26.96
|
$219.7M 240.16M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $219.7M 240.16M USD | 0 | -$0.01 -0.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.6 8.31 USD |
+8.88
|
$217.51M 237.76M USD | $7 7.65 USD | $6.95 7.6 USD | $7.6 8.31 USD | $217.51M 237.76M USD | 0 | -$1.18 -1.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
-7.04
|
$216.18M 236.31M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $216.18M 236.31M USD | 19.41 | $0.34 0.37 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-10.67
|
$213.04M 232.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.89M USD | 0 | -$0.01 -0.01 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
+42.86
|
$199.02M 217.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.02M 217.55M USD | 0 | -$0.29 -0.3 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-9.95
|
$198.26M 216.72M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $198.26M 216.72M USD | 46.37 | $0.04 0.04 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
-4.58
|
$196.3M 214.58M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $196.3M 214.58M USD | 12.50 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
-9.49
|
$194.11M 212.19M USD | $15 16.4 USD | $1.34 1.46 USD | $1.35 1.47 USD | $194.11M 212.19M USD | 0 | -$0.12 -0.1 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.84 USD |
-8.25
|
$192.88M 210.84M USD | $844 922.61 USD | $3.52 3.84 USD | $3.52 3.84 USD | $192.88M 210.84M USD | 0 | -$0.58 -0.6 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.15 1.26 USD |
-11.93
|
$191.32M 209.14M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $191.32M 209.14M USD | 8.86 | $0.13 0.14 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.05 0.06 USD |
-35.37
|
$184.15M 201.3M USD | $517 565.15 USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.15M 201.3M USD | 0 | -$0.03 -0.03 USD | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
-0.9
|
$181.08M 197.94M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $181.08M 197.94M USD | 0 | -$0.57 -0.6 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
-17.95
|
$177.96M 194.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.96M 194.53M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Atland SAS 8L9.F | $39.6 43.29 USD |
-6.16
|
$177.57M 194.1M USD | $52 56.84 USD | $39.6 43.29 USD | $42.4 46.35 USD | $177.57M 194.1M USD | 18.08 | $2.19 2.39 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
-0.44
|
$176.88M 193.35M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.88M 193.35M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
-8.59
|
$174.17M 190.4M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $174.17M 190.4M USD | 23.87 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+2.27
|
$171.36M 187.32M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.36M 187.32M USD | 0 | -$0.12 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.65 6.18 USD |
-7.38
|
$167.57M 183.18M USD | $36 39.35 USD | $5.65 6.18 USD | $5.9 6.45 USD | $167.57M 183.18M USD | 5.09 | $1.11 1.21 USD | |
| Ellington Credit Company 73Z.F | $4.32 4.72 USD |
-6.09
|
$162.26M 177.37M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.32 4.72 USD | $162.26M 177.37M USD | 16.61 | $0.26 0.28 USD | |
| Franklin Street Properties Corp. WVH.F | $1.52 1.66 USD |
-0.65
|
$158.39M 173.14M USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $158.39M 173.14M USD | 0 | -$0.46 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-15.79
|
$156.8M 171.41M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.8M 171.41M USD | 0 | -$0.3 -0.3 USD | |
| Equity Commonwealth HP5A.F | $1.4 1.53 USD |
0
|
$155.96M 170.49M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.4 1.53 USD | $155.96M 170.49M USD | 4.11 | $0.34 0.37 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-25.93
|
$145.05M 158.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $145.05M 158.56M USD | 0 | -$0.02 -0.02 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.92 2.1 USD |
-7.69
|
$143.38M 156.74M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $143.38M 156.74M USD | 0 | -$0.7 -0.7 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-9.3
|
$140.13M 153.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.13M 153.18M USD | 1.94 | $0.03 0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $18.25 19.95 USD |
-8.06
|
$136.37M 149.07M USD | $268 292.96 USD | $18.25 19.95 USD | $18.25 19.95 USD | $136.37M 149.07M USD | 0 | -$7.09 -7.7 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-25.58
|
$134.52M 147.05M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $134.52M 147.05M USD | 0 | -$0.17 -0.1 USD | |
| Seritage Growth Properties 1D3.F | $2.38 2.6 USD |
-3.25
|
$134.22M 146.72M USD | $900 983.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $134.22M 146.72M USD | 0 | -$2.55 -2.7 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.11 2.31 USD |
-11.34
|
$133.47M 145.9M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.22 2.43 USD | $133.47M 145.9M USD | 0 | -$0.13 -0.1 USD | |
| Shun Tak Holdings Limited XUN.F | $0.04 0.04 USD |
-33.64
|
$130.57M 142.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.57M 142.73M USD | 0 | -$0.03 -0.03 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
-1.54
|
$127.61M 139.49M USD | $354 386.97 USD | $25.6 27.98 USD | $26.6 29.08 USD | $127.61M 139.49M USD | 23.27 | $1.1 1.2 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.1 18.69 USD |
-6.04
|
$127.5M 139.37M USD | $963 1.05K USD | $17 18.58 USD | $17.1 18.69 USD | $127.5M 139.37M USD | 16.44 | $1.04 1.14 USD | |
| Vitura SA D2L.F | $7.3 7.98 USD |
-10.43
|
$126.74M 138.55M USD | $6 6.56 USD | $7.3 7.98 USD | $7.3 7.98 USD | $126.74M 138.55M USD | 0 | -$6.12 -6.6 USD | |
| Gateway Real Estate AG GTY.F | $0.63 0.69 USD |
-3.08
|
$126.71M 138.51M USD | $50 54.66 USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.71M 138.51M USD | 0 | -$0.67 -0.7 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
+1.65
|
$126.58M 138.37M USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2 2.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 16.80 | $0.75 0.82 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-5.93
|
$116.13M 126.94M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.13M 126.94M USD | 7.16 | $0.31 0.34 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.16 2.36 USD |
-2.7
|
$115.41M 126.16M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $115.41M 126.16M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.05999 0.07 USD |
-24.4
|
$112.42M 122.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $112.42M 122.89M USD | 0 | -$0.08 -0.08 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.25 11.2 USD |
-6.82
|
$110.86M 121.19M USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $110.86M 121.19M USD | 6.06 | $1.69 1.85 USD | |
| Stratus Properties Inc. SR5.F | $12.9 14.1 USD |
-7.19
|
$109.91M 120.14M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $109.91M 120.14M USD | 58.63 | $0.22 0.24 USD | |
| Rithm Property Trust Inc. 45R.F | $2.24 2.45 USD |
-8.94
|
$106.38M 116.29M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $106.38M 116.29M USD | 0 | -$2.07 -2.2 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.16 2.36 USD |
-10.74
|
$102.32M 111.85M USD | $980 1.07K USD | $2.16 2.36 USD | $2.3 2.51 USD | $102.32M 111.85M USD | 3.66 | $0.59 0.64 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.38 4.79 USD |
-8.75
|
$98.97M 108.19M USD | $2.53K 2.76K USD | $4.38 4.79 USD | $4.38 4.79 USD | $98.97M 108.19M USD | 7.55 | $0.58 0.63 USD | |
| CR Energy AG CRZK.F | $4.2 4.59 USD |
-7.69
|
$98.96M 108.18M USD | $470 513.77 USD | $4.2 4.59 USD | $4.2 4.59 USD | $98.96M 108.18M USD | 105.00 | $0.04 0.04 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-19.88
|
$96.8M 105.81M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.8M 105.81M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.9 2.08 USD |
-9.52
|
$92.82M 101.46M USD | $9.2K 10.06K USD | $1.9 2.08 USD | $1.9 2.08 USD | $92.82M 101.46M USD | 0 | -$3.98 -4.3 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
-4.89
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 15.61 | $0.81 0.89 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-36.73
|
$86.95M 95.05M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.95M 95.05M USD | 0 | -$0.07 -0.07 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.9 3.17 USD |
-3.33
|
$82.83M 90.55M USD | $1.9K 2.08K USD | $2.83 3.09 USD | $3 3.28 USD | $82.83M 90.55M USD | 3.58 | $0.81 0.89 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-42.86
|
$82.14M 89.79M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $82.14M 89.79M USD | 0 | -$0.51 -0.5 USD | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+1.49
|
$81.13M 88.68M USD | $1 1.09 USD | $10.25 11.2 USD | $10.25 11.2 USD | $81.13M 88.68M USD | 7.11 | $1.44 1.57 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-11.95
|
$77.9M 85.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.9M 85.16M USD | 4.97 | $0.02 0.02 USD | |
| Abitare In S.p.A. 1BN.F | $2.95 3.22 USD |
-2.32
|
$76.4M 83.52M USD | $3 3.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $76.4M 83.52M USD | 11.34 | $0.26 0.28 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
-20.83
|
$72.72M 79.49M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.4M 78.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.4M 78.05M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.15 7.82 USD |
-10.62
|
$71.23M 77.86M USD | $15 16.4 USD | $7.15 7.82 USD | $7.15 7.82 USD | $71.23M 77.86M USD | 5.58 | $1.28 1.4 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4199 0.46 USD |
-4.98
|
$64.75M 70.78M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $64.75M 70.78M USD | 4.66 | $0.09 0.1 USD | |
| Acrinova AB (publ) 9M0.F | $0.81 0.88 USD |
-8.52
|
$62.97M 68.83M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $62.97M 68.83M USD | 16.10 | $0.05 0.05 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.5699 0.62 USD |
-13.64
|
$61.51M 67.24M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $61.51M 67.24M USD | 0 | -$0.82 -0.8 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.002 0.0021 USD |
-83.33
|
$59.26M 64.78M USD | $626 684.3 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||