منصة التبادل: Frankfurt القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (38)
Frankfurt (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
العقارات (38)
- {{item.name}}
- جميع القطاعات
- العقارات (38)
صندوق استثمار عقاري - بيع بالتجزئة (38)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $142.4 155.66 USD |
0
|
$53.45B 58.43B USD | $258 282.03 USD | $141.65 154.84 USD | $142.4 155.66 USD | $53.45B 58.43B USD | 25.42 | $5.6 6.12 USD | |
| Realty Income Corporation RY6.F | $48.9 53.45 USD |
-1.97
|
$44.29B 48.42B USD | $3.47K 3.79K USD | $48.79 53.33 USD | $49.82 54.45 USD | $44.29B 48.42B USD | 49.89 | $0.98 1.07 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
0
|
$12.35B 13.5B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.35B 13.5B USD | 26.61 | $0.68 0.74 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-3.1
|
$11.52B 12.59B USD | $15 16.4 USD | $62.5 68.32 USD | $64 69.96 USD | $11.52B 12.59B USD | 33.24 | $1.88 2.06 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.18 86.55 USD |
0
|
$11.34B 12.39B USD | $165 180.37 USD | $78.14 85.42 USD | $79.18 86.55 USD | $11.34B 12.39B USD | 76.13 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
-4
|
$11.21B 12.25B USD | $531 580.45 USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.21B 12.25B USD | 76.79 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $33.68 36.82 USD |
0
|
$9.64B 10.54B USD | $50 54.66 USD | $33.68 36.82 USD | $33.68 36.82 USD | $9.64B 10.54B USD | 8.79 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $66.02 72.17 USD |
0
|
$7.33B 8.01B USD | $10 10.93 USD | $65.82 71.95 USD | $66.6 72.8 USD | $7.33B 8.01B USD | 42.05 | $1.57 1.72 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
0
|
$6.78B 7.41B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $6.78B 7.41B USD | 23.22 | $0.93 1.02 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
-1.05
|
$4.29B 4.69B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.29B 4.69B USD | 315.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
-2.6
|
$4.25B 4.65B USD | $497 543.29 USD | $30 32.79 USD | $30 32.79 USD | $4.25B 4.65B USD | 58.82 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $13.32 14.56 USD |
-3.34
|
$3.58B 3.91B USD | $1.06K 1.16K USD | $13.32 14.56 USD | $13.56 14.82 USD | $3.58B 3.91B USD | 0 | -$0.44 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
-1.18
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.11B 3.4B USD | 10.50 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.07 28.5 USD |
0
|
$2.96B 3.24B USD | $158 172.72 USD | $26.04 28.47 USD | $26.09 28.52 USD | $2.96B 3.24B USD | 34.30 | $0.76 0.83 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $17.78 19.44 USD |
-0.22
|
$2.53B 2.76B USD | $38 41.54 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.53B 2.76B USD | 8.26 | $2.15 2.35 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
-0.83
|
$2.44B 2.67B USD | $1.06K 1.16K USD | $24 26.24 USD | $24 26.24 USD | $2.44B 2.67B USD | 25.26 | $0.95 1.04 USD | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
-3.45
|
$2.33B 2.55B USD | $274 299.52 USD | $16.8 18.36 USD | $17.1 18.69 USD | $2.33B 2.55B USD | 111.99 | $0.15 0.16 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
-1.17
|
$1.38B 1.51B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.38B 1.51B USD | 7.50 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
-2.58
|
$1.1B 1.2B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.2B USD | 19.11 | $0.79 0.86 USD | |
| Saul Centers, Inc. SA4.F | $28.6 31.26 USD |
-0.69
|
$988.82M 1.08B USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $988.82M 1.08B USD | 21.83 | $1.31 1.43 USD | |
| Alexander's, Inc. AXE.F | $188 205.51 USD |
0
|
$987.13M 1.08B USD | $17 18.58 USD | $188 205.51 USD | $188 205.51 USD | $987.13M 1.08B USD | 27.48 | $6.84 7.48 USD | |
| Mercialys SA M8Y.F | $10.56 11.54 USD |
-1.68
|
$986.96M 1.08B USD | $170 185.83 USD | $10.56 11.54 USD | $10.56 11.54 USD | $986.96M 1.08B USD | 18.20 | $0.58 0.63 USD | |
| Retail Estates N.V. R6N.F | $65.4 71.49 USD |
0
|
$966.27M 1.06B USD | $392 428.51 USD | $65.4 71.49 USD | $65.4 71.49 USD | $966.27M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$886.5M 969.06M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.5M 969.06M USD | 21.26 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.38 17.91 USD |
-0.36
|
$761.64M 832.58M USD | $1K 1.09K USD | $16.38 17.91 USD | $16.4 17.93 USD | $761.64M 832.58M USD | 6.18 | $2.65 2.9 USD | |
| Vastned IJX.F | $30.4 33.23 USD |
+0.66
|
$493.98M 539.99M USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $493.98M 539.99M USD | 14.47 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49.2 53.78 USD |
0
|
$469.63M 513.37M USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $469.63M 513.37M USD | 6.08 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$460.03M 502.88M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $460.03M 502.88M USD | 2.95 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
0
|
$140.63M 153.72M USD | $900 983.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $140.63M 153.72M USD | 0 | -$2.56 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.7 11.7 USD |
0
|
$84.23M 92.07M USD | $23 25.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $84.23M 92.07M USD | 7.43 | $1.44 1.57 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}