منصة التبادل: Frankfurt القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (38)
Frankfurt (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
العقارات (38)
- {{item.name}}
- جميع القطاعات
- العقارات (38)
صندوق استثمار عقاري - بيع بالتجزئة (38)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $140.05 153.09 USD |
-0.25
|
$53.42B 58.4B USD | $20 21.86 USD | $139.75 152.77 USD | $141.7 154.9 USD | $53.42B 58.4B USD | 26.22 | $5.34 5.84 USD | |
| Realty Income Corporation RY6.F | $49.01 53.57 USD |
-0.37
|
$44.26B 48.38B USD | $449 490.82 USD | $49.01 53.57 USD | $49.3 53.89 USD | $44.26B 48.38B USD | 52.13 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-0.55
|
$12.43B 13.58B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.43B 13.58B USD | 28.00 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.9 4.26 USD |
0
|
$11.44B 12.5B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $11.44B 12.5B USD | 78.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.34 86.73 USD |
-0.65
|
$11.44B 12.5B USD | $100 109.31 USD | $78.96 86.31 USD | $79.34 86.73 USD | $11.44B 12.5B USD | 76.28 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
-0.83
|
$10.98B 12.01B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.98B 12.01B USD | 33.24 | $1.79 1.96 USD | |
| Klépierre SA KPR.F | $33.32 36.42 USD |
+0.6
|
$9.52B 10.41B USD | $38 41.54 USD | $33.1 36.18 USD | $33.32 36.42 USD | $9.52B 10.41B USD | 8.69 | $3.83 4.19 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
+2.83
|
$6.76B 7.39B USD | $69 75.43 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.76B 7.39B USD | 24.49 | $0.89 0.97 USD | |
| Agree Realty Corporation AGL.F | $60.54 66.18 USD |
-0.69
|
$6.75B 7.38B USD | $10 10.93 USD | $60.46 66.09 USD | $60.64 66.29 USD | $6.75B 7.38B USD | 40.35 | $1.5 1.64 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
-0.52
|
$4.4B 4.81B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.4B 4.81B USD | 321.66 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
0
|
$4.14B 4.53B USD | $497 543.29 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.14B 4.53B USD | 59.99 | $0.49 0.54 USD | |
| The Macerich Company M6G.F | $13.77 15.05 USD |
-0.61
|
$3.75B 4.1B USD | $25 27.33 USD | $13.77 15.05 USD | $13.81 15.1 USD | $3.75B 4.1B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.73 1.89 USD |
-0.57
|
$3.27B 3.57B USD | $4.99K 5.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.27B 3.57B USD | 10.81 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.12 28.55 USD |
-0.04
|
$3.05B 3.33B USD | $30 32.79 USD | $26.12 28.55 USD | $26.16 28.6 USD | $3.05B 3.33B USD | 36.27 | $0.72 0.79 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.66 18.21 USD |
+0.36
|
$2.39B 2.61B USD | $68 74.33 USD | $16.66 18.21 USD | $16.66 18.21 USD | $2.39B 2.61B USD | 7.53 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
0
|
$2.32B 2.54B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.32B 2.54B USD | 25.05 | $0.91 0.99 USD | |
| Acadia Realty Trust WX1.F | $15.6 17.05 USD |
0
|
$2.19B 2.39B USD | $274 299.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.19B 2.39B USD | 104.00 | $0.15 0.16 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.5 28.97 USD |
-0.93
|
$1.46B 1.6B USD | $4 4.37 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.46B 1.6B USD | 7.84 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
-0.66
|
$1.12B 1.23B USD | $38 41.54 USD | $15 16.4 USD | $15 16.4 USD | $1.12B 1.23B USD | 19.73 | $0.76 0.83 USD | |
| Saul Centers, Inc. SA4.F | $29.6 32.36 USD |
0
|
$1.03B 1.12B USD | $33 36.07 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.03B 1.12B USD | 23.67 | $1.25 1.37 USD | |
| Mercialys SA M8Y.F | $10.7 11.7 USD |
-0.19
|
$1.02B 1.12B USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.02B 1.12B USD | 18.44 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
+0.52
|
$1.01B 1.1B USD | $9 9.84 USD | $193 210.98 USD | $193 210.98 USD | $1.01B 1.1B USD | 29.42 | $6.56 7.17 USD | |
| Retail Estates N.V. R6N.F | $63.1 68.98 USD |
+2.1
|
$936.86M 1.02B USD | $80 87.45 USD | $62.7 68.54 USD | $63.1 68.98 USD | $936.86M 1.02B USD | 8.65 | $7.29 7.97 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
+0.72
|
$918.76M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.76M 1B USD | 22.06 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $17.08 18.67 USD |
-0.23
|
$792.8M 866.64M USD | $1.45K 1.59K USD | $17 18.58 USD | $17.62 19.26 USD | $792.8M 866.64M USD | 6.44 | $2.65 2.9 USD | |
| Vastned IJX.F | $31.8 34.76 USD |
-0.93
|
$516.58M 564.69M USD | $2 2.19 USD | $31.6 34.54 USD | $31.8 34.76 USD | $516.58M 564.69M USD | 15.14 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
+2.73
|
$495.83M 542M USD | $14 15.3 USD | $52 56.84 USD | $52.6 57.5 USD | $495.83M 542M USD | 6.50 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+1.69
|
$468.87M 512.54M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $468.87M 512.54M USD | 3.00 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.5 2.73 USD |
-0.79
|
$143.08M 156.4M USD | $7.56K 8.26K USD | $2.5 2.73 USD | $2.52 2.75 USD | $143.08M 156.4M USD | 0 | -$2.45 -2.6 USD | |
| Qrf Comm. VA 2QR.F | $10.1 11.04 USD |
-0.98
|
$80.33M 87.81M USD | $23 25.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $80.33M 87.81M USD | 7.21 | $1.4 1.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}