Home
AZIONI

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (284)

OTC Markets OTCPK (284)

Energia (284)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.57	$2.43 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
Cooper Energy COPJF	$1.46 —	0	$437.83M —	$100.00 —	$0.36 —	$0.36 —	$437.83M —	0	-$0.12 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
Ferrellgas Partners, L.P FGPR	$18.80 —	+3.01	$308.57M —	$1.89K —	$18.27 —	$18.70 —	$308.57M —	2.35	$7.99 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Anton Oilfield Services ATONF	$0.11 —	0	$292.38M —	$5.00K —	$0.13 —	$0.13 —	$292.38M —	10.90	$0.01 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Anton Oilfield Services Group ATONY	$20.76 —	0	$278.44M —	$200.00 —	$28.52 —	$28.52 —	$278.44M —	7.01	$2.96 —
EnQuest ENQUF	$0.13 —	0	$241.68M —	$4.84K —	$0.13 —	$0.13 —	$241.68M —	0	-$0.06 —
Genel Energy GEGYF	$0.82 —	0	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
Archer ARHVF	$2.25 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Pardee Resources Company PDER	$288.00 —	+0.36	$187.68M —	$46.00 —	$283.00 —	$283.21 —	$187.68M —	11.86	$24.27 —
Berkeley Energia BKLRF	$0.39 —	0	$174.05M —	$317.00 —	$0.48 —	$0.48 —	$174.05M —	0	-$0.01 —
Capricorn Energy CRNZF	$2.45 —	0	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
Tethys Petroleum TETHF	$1.20 —	0	$167.24M —	$100.00 —	$1.20 —	$1.20 —	$167.24M —	0	-$0.07 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$20.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Capricorn Energy CRNCY	$4.70 —	0	$161.18M —	$104.00 —	$5.15 —	$5.15 —	$161.18M —	0	-$0.54 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$27.70K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Source Energy Services SCEYF	$12.00 —	0	$157.62M —	$100.00 —	$11.09 —	$11.09 —	$157.62M —	9.30	$1.29 —
Flint NWPIF	$1.14 —	0	$125.40M —	$338.00 —	$1.03 —	$1.03 —	$125.40M —	0.29	$3.91 —
Tullow Oil TUWLF	$0.08 —	0	$118.00M —	$20.00K —	$0.05 —	$0.05 —	$118.00M —	0	-$0.09 —
Pharos Energy SOCLF	$0.27 —	0	$111.38M —	$50.00K —	$0.27 —	$0.27 —	$111.38M —	27.00	$0.01 —
Questerre Energy QTEYF	$0.23 —	0	$98.56M —	$1.00K —	$0.27 —	$0.27 —	$98.56M —	0	-$0.02 —
SouthGobi Resources SGQRF	$0.28 —	0	$89.34M —	$13.26K —	$0.40 —	$0.40 —	$89.34M —	5.59	$0.05 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Orca Energy ORXGF	$2.61 —	-2.25	$51.59M —	$400.00 —	$2.63 —	$2.67 —	$51.59M —	3.18	$0.82 —
Western Energy Services WEEEF	$1.52 —	0	$51.44M —	$60.00 —	$1.52 —	$1.52 —	$51.44M —	0	-$0.14 —
Echelon Resources NZEOF	$0.20 —	0	$44.79M —	$600.00 —	$0.20 —	$0.20 —	$44.79M —	5.00	$0.04 —
Africa Energy HPMCF	$0.08 —	0	$42.44M —	$12.00K —	$0.11 —	$0.12 —	$42.44M —	0	$0.00 —
Aminex AEXFF	$0.01 —	0	$40.22M —	$10.00K —	$0.02 —	$0.02 —	$40.22M —	0	$0.00 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Otto Energy OTTEF	$0.00 —	0	$31.32M —	$40.00K —	$0.00 —	$0.00 —	$31.32M —	0	$0.00 —
AMEN Properties AMEN	$526.00 —	+2.13	$27.49M —	$2.00 —	$515.01 —	$530.00 —	$27.49M —	8.26	$63.65 —
The Reserve Petroleum Company RSRV	$179.10 —	-3.08	$27.18M —	$90.00 —	$185.00 —	$185.00 —	$27.18M —	9.47	$18.91 —
FAR FARYF	$0.28 —	0	$25.78M —	$912.00 —	$0.24 —	$0.24 —	$25.78M —	13.95	$0.02 —
Spindletop Oil & Gas SPND	$3.84 —	-3.93	$25.36M —	$300.00 —	$3.99 —	$3.99 —	$25.36M —	0	-$0.06 —
ADX Energy ADXRF	$0.03 —	0	$22.49M —	$20.00K —	$0.03 —	$0.03 —	$22.49M —	0	-$0.01 —
White Energy Company WECFF	$0.14 —	+75	$22.07M —	$183.00 —	$0.01 —	$0.01 —	$22.07M —	0	-$0.07 —
Hartshead Resources NL PGNYF	$0.01 —	0	$21.63M —	$10.00K —	$0.02 —	$0.02 —	$21.63M —	0	$0.00 —
Star Energy IGESF	$0.14 —	0	$20.16M —	$1.83K —	$0.13 —	$0.13 —	$20.16M —	0	-$0.14 —
Feishang Anthracite Resources FSHRF	$0.00 —	-72.22	$15.78M —	$100.00K —	$0.01 —	$0.01 —	$15.78M —	0	-$0.07 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Energy & Technology ENGT	$0.08 —	0	$13.24M —	$4.00K —	$0.12 —	$0.12 —	$13.24M —	0	$0.00 —
Wilton Resources WLTNF	$0.17 —	0	$13.12M —	$5.00K —	$0.17 —	$0.17 —	$13.12M —	0	-$0.03 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$7.60K —	$0.15 —	$0.15 —	$12.47M —	0	-$0.04 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$3.00K —	$0.08 —	$0.08 —	$11.35M —	0	-$0.01 —
Stroud Resources SDURF	$0.16 —	+60	$9.70M —	$50.00K —	$0.16 —	$0.16 —	$9.70M —	8.00	$0.02 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
High Arctic Energy Services HGHAF	$0.61 —	0	$7.81M —	$4.00K —	$0.25 —	$0.61 —	$7.81M —	0	-$0.01 —
McChip Resources MCCHF	$1.38 —	+130	$7.34M —	$1.00 —	$0.50 —	$0.50 —	$7.34M —	6.25	$0.16 —
New Zealand Energy NZERF	$0.18 —	0	$7.21M —	$5.00K —	$0.15 —	$0.15 —	$7.21M —	0	-$0.34 —
Nexera Energy EMBYF	$0.00 —	0	$4.83M —	$3.33K —	$0.00 —	$0.00 —	$4.83M —	0	-$0.04 —
Bengal Energy BNGLF	$0.01 —	0	$4.53M —	$4.00K —	$0.01 —	$0.01 —	$4.53M —	0	-$0.01 —
Agri Dynamics AGDY	$0.00 —	+137	$4.04M —	$777.00 —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
TomCo Energy TMCGF	$0.01 —	+957.14	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.86	$0.44 —
Canadian Spirit Resources CSPUF	$0.03 —	+220	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.04 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.57M —	$10.00K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$100.00K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.01 —
Southern Realty SRLY	$15.00 —	0	$1.73M —	$100.00 —	$14.51 —	$14.51 —	$1.73M —	0	$0.00 —
Centaurus Energy CTARF	$1.50 —	-0.66	$1.58M —	$101.00 —	$1.50 —	$1.50 —	$1.58M —	0	-$0.10 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$11.00 —	$0.16 —	$0.16 —	$1.41M —	2.77	$0.09 —
Provaris Energy GBBLF	$0.00 —	0	$1.17M —	$600.00K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
PetroFrontier PFRRF	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
Permex Petroleum OILCF	$1.70 —	0	$937.56K —	$33.00 —	$1.70 —	$1.70 —	$937.56K —	0	-$10.29 —
XXL Energy XLEFF	$0.12 —	0	$856.57K —	$191.00 —	$4.00 —	$4.00 —	$856.57K —	0	-$0.88 —
Marksmen Energy MKSEF	$0.00 —	0	$856.16K —	$80.00K —	$0.00 —	$0.00 —	$856.16K —	0	-$0.01 —
James Bay Resources JMBRF	$0.01 —	0	$848.26K —	$8.66K —	$0.02 —	$0.02 —	$848.26K —	0	-$0.01 —
New Frontier Energy NFEI	$0.00 —	0	$478.94K —	$10.00K —	$0.00 —	$0.00 —	$478.94K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.09 —	0	$357.44K —	$873.00 —	$0.08 —	$0.15 —	$357.44K —	4.45	$0.02 —
Patterson Metals NVTQF	$0.04 —	0	$255.28K —	$17.00K —	$0.06 —	$0.06 —	$255.28K —	0	-$0.03 —
Shoal Point Energy SHPNF	$0.01 —	0	$189.77K —	$30.00K —	$0.05 —	$0.05 —	$189.77K —	0	-$0.01 —
Quest Oil QOIL	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
Pembina Pipeline Corporation PBNAF	$17.87 —	0	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	10.09	$1.77 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Pembina Pipeline PMBPF	$18.00 —	0	$0.00 —	$100.00 —	$18.00 —	$18.00 —	$0.00 —	10.16	$1.77 —
Enbridge Inc. EBGEF	$25.00 —	+1.21	$0.00 —	$300.00 —	$25.00 —	$25.00 —	$0.00 —	11.26	$2.22 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}