![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 3 per Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (317)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNO ASA DTNOY | $11.03 — |
-8.13
|
$1.09B — | $2 — | $12 — | $12 — | $1.09B — | 0 | -$0.3 — | |
| Oil Refineries OILRF | $0.25 — |
0
|
$882.45M — | $1.43K — | $0.25 — | $0.25 — | $882.45M — | 6.25 | $0.04 — | |
| Thungela Resources TNGRF | $6.5 — |
+4.84
|
$869.54M — | $1K — | $6.2 — | $6.2 — | $869.54M — | 4.88 | $1.33 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Karoon Energy KRNGY | $1.65 — |
-17.09
|
$731.96M — | $121 — | $1.9 — | $1.99 — | $731.96M — | 5.15 | $0.32 — | |
| Karoon Energy KRNGF | $0.9499 — |
+4.64
|
$731.96M — | $1K — | $0.91 — | $0.91 — | $731.96M — | 5.95 | $0.16 — | |
| Serica Energy SQZZF | $1.87 — |
+14.02
|
$731.22M — | $200 — | $1.64 — | $1.64 — | $731.22M — | 7.48 | $0.25 — | |
| Friedrich Vorwerk Group SE FDVWF | $27.2 — |
0
|
$704.57M — | $100 — | $27.2 — | $27.2 — | $704.57M — | 18.88 | $1.44 — | |
| Hunting HNTIF | $3.9 — |
-11.36
|
$615.22M — | $13.8K — | $3.9 — | $3.9 — | $615.22M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.75 | $3.44 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$580.51M — | $1K — | $3.2 — | $3.2 — | $580.51M — | 9.41 | $0.34 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.35 — |
-9.62
|
$509.49M — | $24 — | $2.6 — | $2.6 — | $509.49M — | 0 | -$0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
+77.74
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Cooper Energy COPJF | $0.16 — |
-1.72
|
$424.23M — | $160 — | $0.16 — | $0.16 — | $424.23M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $1K — | $0.0002 — | $0.0002 — | $412.26M — | 0 | -$0.01 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| John Wood WDGJY | $0.9 — |
-11.37
|
$332.86M — | $100 — | $1.01 — | $1.01 — | $332.86M — | 0 | -$3.07 — | |
| Ferrellgas Partners, L.P FGPR | $13.5 — |
+22.77
|
$325.85M — | $3.3K — | $11.8 — | $13.5 — | $325.85M — | 0 | -$29.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-53.74
|
$309.68M — | $306 — | $0.23 — | $0.23 — | $309.68M — | 0 | -$0.04 — | |
| Tullow Oil TUWLF | $0.2099 — |
-32.26
|
$306.44M — | $3.87K — | $0.3099 — | $0.3099 — | $306.44M — | 21.00 | $0.01 — | |
| Akastor ASA AKKVF | $1.1 — |
+0.92
|
$303.89M — | $305 — | $1.04 — | $1.09 — | $303.89M — | 2.00 | $0.55 — | |
| Anton Oilfield Services Group ATONY | $15 — |
+5.26
|
$299.27M — | $1 — | $14.25 — | $14.25 — | $299.27M — | 7.73 | $1.94 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
-10.26
|
$284.82M — | $5 — | $175 — | $175 — | $284.82M — | 0 | -$29.21 — | |
| EnQuest ENQUF | $0.14 — |
-17.65
|
$259.22M — | $5K — | $0.17 — | $0.17 — | $259.22M — | 14.00 | $0.01 — | |
| Total Energy Services TOTZF | $6.3 — |
-1.72
|
$242.67M — | $200 — | $6.26 — | $6.3 — | $242.67M — | 8.40 | $0.75 — | |
| Genel Energy GEGYF | $0.8499 — |
-0.12
|
$235.32M — | $1K — | $0.8499 — | $0.8499 — | $235.32M — | 0 | -$0.12 — | |
| Capricorn Energy CRNZF | $3.2 — |
+9.22
|
$228.11M — | $1.2K — | $2.93 — | $2.93 — | $228.11M — | 0 | -$0.57 — | |
| Capricorn Energy CRNCY | $6.5 — |
-3.85
|
$226.42M — | $500 — | $6.5 — | $6.5 — | $226.42M — | 0 | -$1.14 — | |
| Genel Energy plc GEGYY | $0.5999 — |
0
|
$222.59M — | $106 — | $0.5999 — | $0.5999 — | $222.59M — | 0 | -$0.12 — | |
| Calfrac Well Services CFWFF | $2.59 — |
0
|
$222.21M — | $800 — | $2.59 — | $2.6 — | $222.21M — | 1.64 | $1.57 — | |
| Archer ARHVF | $2.4 — |
+6.67
|
$217.29M — | $100 — | $2.25 — | $2.25 — | $217.29M — | 0 | -$0.37 — | |
| STEP Energy Services SNVVF | $2.87 — |
0
|
$215.12M — | $200 — | $2.87 — | $2.87 — | $215.12M — | 7.55 | $0.38 — | |
| Anton Oilfield Services ATONF | $0.05999 — |
0
|
$211.14M — | $1K — | $0.05999 — | $0.05999 — | $211.14M — | 5.97 | $0.01 — | |
| Pardee Resources Company PDER | $310.27 — |
+0.08
|
$202.19M — | $10 — | $310.02 — | $318 — | $202.19M — | 12.78 | $24.27 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Shelf Drilling SHLLF | $0.6999 — |
+2.94
|
$179.47M — | $5K — | $0.89 — | $0.89 — | $179.47M — | 2.00 | $0.35 — | |
| China Oil And Gas CLSZF | $0.02999 — |
-50
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | -$0.01 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $400 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| ACT Energy CETEF | $3.93 — |
+7.97
|
$137.06M — | $100 — | $3.64 — | $3.64 — | $137.06M — | 4.91 | $0.8 — | |
| Pharos Energy SOCLF | $0.3099 — |
+23.65
|
$127.79M — | $200 — | $0.25 — | $0.25 — | $127.79M — | 0 | -$0.04 — | |
| SouthGobi Resources SGQRF | $0.2999 — |
-25
|
$113.07M — | $13.26K — | $0.4 — | $0.4 — | $113.07M — | 2.00 | $0.15 — | |
| Berkeley Energia BKLRF | $0.2399 — |
+9.04
|
$106.99M — | $3K — | $0.22 — | $0.22 — | $106.99M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.04 — |
+36.21
|
$89.07M — | $500 — | $0.02999 — | $0.02999 — | $89.07M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Source Energy Services SCEYF | $6.19 — |
-12.07
|
$86.73M — | $200 — | $6.19 — | $6.19 — | $86.73M — | 12.63 | $0.49 — | |
| TerraCom TERCF | $0.11 — |
-2.82
|
$85.62M — | $5K — | $0.11 — | $0.11 — | $85.62M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08999 — |
-11
|
$81.23M — | $5K — | $0.1 — | $0.1 — | $81.23M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.2399 — |
-46.67
|
$79.57M — | $38 — | $0.45 — | $0.45 — | $79.57M — | 3.00 | $0.08 — | |
| Questerre Energy QTEYF | $0.1799 — |
-10
|
$77.95M — | $15K — | $0.2 — | $0.2 — | $77.95M — | 0 | -$0.05 — | |
| Aminex AEXFF | $0.02 — |
-8.5
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.5999 — |
-17.03
|
$76.34M — | $11.3K — | $0.7199 — | $0.7299 — | $76.34M — | 0 | -$0.02 — | |
| Echelon Resources NZEOF | $0.2 — |
-4.76
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Petrofac POFCF | $0.11 — |
+0.92
|
$57.43M — | $1.25K — | $0.11 — | $0.11 — | $57.43M — | 0 | -$1.1 — | |
| Western Energy Services WEEEF | $1.41 — |
+8.15
|
$51.4M — | $400 — | $1.3 — | $1.57 — | $51.4M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.02999 — |
+5.63
|
$42.23M — | $31.1K — | $0.02999 — | $0.02999 — | $42.23M — | 0 | -$0.16 — | |
| Wilton Resources WLTNF | $0.52 — |
+53.09
|
$38.16M — | $1K — | $0.34 — | $0.34 — | $38.16M — | 0 | -$0.01 — | |
| Orca Energy ORXGF | $2.05 — |
+2.5
|
$37.03M — | $2K — | $2.05 — | $2.05 — | $37.03M — | 11.38 | $0.18 — | |
| Renergen RGNNF | $0.19 — |
-22.55
|
$32.63M — | $1.5K — | $0.2399 — | $0.2399 — | $32.63M — | 0 | -$0.05 — | |
| SPT Energy SEGYY | $0.32 — |
+39.51
|
$31.39M — | $203 — | $0.23 — | $0.32 — | $31.39M — | 0 | -$0.08 — | |
| FAR FARYF | $0.33 — |
+3.16
|
$30.5M — | $223 — | $0.32 — | $0.32 — | $30.5M — | 0.76 | $0.43 — | |
| AMEN Properties AMEN | $518 — |
-1.33
|
$27.07M — | $5 — | $518 — | $518 — | $27.07M — | 8.56 | $60.5 — | |
| The Reserve Petroleum Company RSRV | $171 — |
0
|
$26.44M — | $100 — | $171 — | $171 — | $26.44M — | 13.32 | $12.83 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Brookside Energy RDFEF | $0.2399 — |
-28.58
|
$23.24M — | $2.22K — | $0.34 — | $0.34 — | $23.24M — | 2.20 | $0.11 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$22.96M — | $30K — | $0.01 — | $0.01 — | $22.96M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
-39.84
|
$21.44M — | $400 — | $1.48 — | $1.48 — | $21.44M — | 0 | -$0.43 — | |
| Spindletop Oil & Gas SPND | $2.5 — |
-0.79
|
$16.85M — | $100 — | $2.5 — | $2.5 — | $16.85M — | 0 | -$0.08 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
+25
|
$14.45M — | $20K — | $0.0016 — | $0.0016 — | $14.45M — | 0 | $0 — | |
| Agri Dynamics AGDY | $0.0071 — |
0
|
$14.34M — | $10K — | $0.0071 — | $0.0071 — | $14.34M — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.38 — |
+1604.44
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Star Energy IGESF | $0.08999 — |
0
|
$12.72M — | $4K — | $0.16 — | $0.16 — | $12.72M — | 0 | -$0.07 — | |
| White Energy Company WECFF | $0.05999 — |
+123.05
|
$11.94M — | $400 — | $0.02999 — | $0.02999 — | $11.94M — | 0 | -$0.04 — | |
| PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $100 — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.04 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| Crown Point Energy CWVLF | $0.04 — |
-32.77
|
$10.2M — | $20 — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.11 — | |
| James Bay Resources JMBRF | $0.1199 — |
+308.67
|
$9.94M — | $8.66K — | $0.02 — | $0.02 — | $9.94M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.78 — |
+11.29
|
$9.7M — | $2.1K — | $0.6999 — | $0.75 — | $9.7M — | 0 | -$0.71 — | |
| Energy & Technology ENGT | $0.05 — |
-2.15
|
$8.26M — | $2K — | $0.05 — | $0.05 — | $8.26M — | 0 | $0 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$6.14M — | $10K — | $0.001299 — | $0.001299 — | $6.14M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.02 — |
-37.5
|
$5.76M — | $4.82K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | -$0.03 — | |
| Bengal Energy BNGLF | $0.007199 — |
0
|
$5.09M — | $18K — | $0.007199 — | $0.007199 — | $5.09M — | 0 | -$0.02 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $498 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Serinus Energy SNUYF | $0.01 — |
-37.06
|
$4.95M — | $408 — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.09 — | |
| New Zealand Energy NZERF | $0.19 — |
+3.24
|
$4.17M — | $17 — | $0.1799 — | $0.1799 — | $4.17M — | 0 | -$0.09 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
-25.86
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| Altex Industries ALTX | $0.2899 — |
+20.28
|
$3.26M — | $1.2K — | $0.2399 — | $0.2399 — | $3.26M — | 9.66 | $0.03 — | |
| McChip Resources MCCHF | $0.4199 — |
-30
|
$3.2M — | $1 — | $0.5 — | $0.5 — | $3.2M — | 1.02 | $0.41 — | |
| Metalore Resources MTLRF | $1.57 — |
-12.78
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.36 — | |
| Centaurus Energy CTARF | $2.5 — |
0
|
$2.72M — | $200 — | $2.5 — | $2.5 — | $2.72M — | 0 | -$0.11 — | |
| Stroud Resources SDURF | $0.05 — |
-41.62
|
$2.69M — | $1K — | $0.08 — | $0.08 — | $2.69M — | 0 | -$0.01 — | |
| Patterson Metals NVTQF | $0.01 — |
-81.8
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| West Texas Resources WTXR | $0.08999 — |
0
|
$2.55M — | $10K — | $0.08999 — | $0.08999 — | $2.55M — | 0 | -$0.02 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $18 — |
+5.08
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Permex Petroleum OILCF | $2.53 — |
-47.62
|
$1.4M — | $100 — | $2.53 — | $2.53 — | $1.4M — | 0 | -$9.19 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.0022 — |
-85.33
|
$1.21M — | $50K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| XXL Energy XLEFF | $0.0016 — |
-99.96
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.77 — | |
| Nexera Energy EMBYF | $0.005799 — |
-21.62
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}