结果页面 2，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (450)
- {{item.name}}
- 所有版块
- 消费类（周期性） (450)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.84 0.18 USD |
+1.04
|
TRY 1.40B 44.02M USD | TRY 14.08M 442.15K USD | TRY 5.66 0.18 USD | TRY 5.98 0.19 USD | TRY 1.40B 44.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.69 USD |
-20
|
¥7B 43.1M USD | ¥6M 38.56K USD | ¥103 0.64 USD | ¥127 0.78 USD | ¥7B 43.1M USD | 0 | -¥88 -0.5 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 53.74M 40.27M USD | SGD 623.70K 467.44K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
-4.76
|
¥6B 36.33M USD | ¥3M 16.74K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$50.29M 35.13M USD | A$10.14K 7.08K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$50.29M 35.13M USD | 0 | -A$0.32 -0.2 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$273.22M 34.93M USD | HK$116.50K 14.9K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$273.22M 34.93M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$263.73M 33.72M USD | HK$302.00K 38.61K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$242.46M 31M USD | HK$698.00K 89.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$242.46M 31M USD | 18.19 | HK$0.01 0.001 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.95 3.99 USD |
-1.58
|
SAR 109.34M 29.17M USD | SAR 75.91K 20.25K USD | SAR 14.83 3.96 USD | SAR 15.40 4.11 USD | SAR 109.34M 29.17M USD | 0 | -SAR 8.80 -2.3 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$224.00M 28.64M USD | HK$174.00K 22.25K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 31.57M 23.66M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 31.57M 23.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
-5.37
|
HK$183.20M 23.42M USD | HK$328.00K 41.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$183.20M 23.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | ||
Ark Restaurants
ARKR
US
|
$5.60 — |
-4.27
|
$20.19M — | $2.14K — | $5.60 — | $5.82 — | $20.19M — | 0 | -$1.74 — | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.10 0.01 USD |
-18.85
|
HK$155.56M 19.89M USD | HK$688.00K 87.97K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$155.56M 19.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
-5.88
|
HK$135.38M 17.31M USD | HK$890.00K 113.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$135.38M 17.31M USD | 0 | HK$0.00 0 USD | ||
Meritage Hospitality
MHGU
US
|
$2.49 — |
-1.58
|
$16.73M — | $2.55K — | $2.49 — | $2.70 — | $16.73M — | 0 | -$5.87 — | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$5.50K 4.08K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
-0.69
|
$15.20M — | $9.22K — | $1.41 — | $1.46 — | $15.20M — | 8.47 | $0.17 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
-14.17
|
HK$117.29M 15M USD | HK$306.00K 39.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.29M 15M USD | 0 | -HK$0.06 -0.007 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 514.12M 14.47M USD | THB 17.25M 485.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.23 0.03 USD |
-5.46
|
HK$112.50M 14.38M USD | HK$205.00K 26.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$112.50M 14.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Noble Roman's
NROM
US
|
$0.63 — |
+6.94
|
$13.99M — | $19.31K — | $0.46 — | $0.63 — | $13.99M — | 15.74 | $0.04 — | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.07 USD |
-18.03
|
SGD 17.37M 13.02M USD | SGD 30.00K 22.48K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 17.37M 13.02M USD | 0 | -SGD 0.04 -0.02 USD | ||
TDH
PETZ
US
|
$1.21 — |
-1.63
|
$12.49M — | $13.52K — | $1.16 — | $1.21 — | $12.49M — | 7.11 | $0.17 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$95.22M 12.18M USD | HK$505.00K 64.57K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$95.22M 12.18M USD | 7.66 | HK$0.09 0.01 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
-1.65
|
HK$82.62M 10.56M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$82.62M 10.56M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 17.20K 12.89K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$71.60M 9.16M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$71.60M 9.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.45M 8.58M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.45M 8.58M USD | 0 | SGD 0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$66.08M 8.45M USD | HK$1.10M 140.65K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$66.08M 8.45M USD | 0 | HK$0.00 0 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$59.80M 7.65M USD | HK$78.00K 9.97K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$59.80M 7.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$52.00M 6.65M USD | HK$660.00K 84.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.07 — |
0
|
$6.62M — | $5.45K — | $1.07 — | $1.13 — | $6.62M — | 0 | -$0.18 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.90M 5.92M USD | SGD 6.60K 4.95K USD | SGD 0.13 0.09 USD | SGD 0.18 0.13 USD | SGD 7.90M 5.92M USD | 5.93 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$44.60M 5.7M USD | HK$225.00K 28.77K USD | HK$0.69 0.09 USD | HK$0.83 0.11 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 200.20K 150.04K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
+1.99
|
PLN 17.53M 4.46M USD | PLN 13.97K 3.55K USD | PLN 0.45 0.12 USD | PLN 0.47 0.12 USD | PLN 17.53M 4.46M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$33.41M 4.27M USD | HK$50.00K 6.39K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$33.41M 4.27M USD | 1.89 | HK$0.02 0.002 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$31.89M 4.08M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$31.89M 4.08M USD | 22.00 | HK$0.01 0.001 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$30.62M 3.92M USD | HK$82.50K 10.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$30.62M 3.92M USD | 0.58 | HK$0.46 0.06 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.28M 3.87M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$30.28M 3.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 17.66M 3.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.66M 3.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$15.33M 1.96M USD | HK$260.00K 33.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$15.33M 1.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-10
|
$1.39M — | $60.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$72.73 14.74 USD |
+2.02
|
R$1.03T 209.47B USD | R$3.86K 782.36 USD | R$71.06 14.4 USD | R$73.80 14.96 USD | R$1.03T 209.47B USD | 23.16 | R$3.14 0.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,938.00 292.39 USD |
+3.11
|
MX$3.51T 207.74B USD | MX$167.00 9.89 USD | MX$4,930.00 291.92 USD | MX$5,000.00 296.06 USD | MX$3.51T 207.74B USD | 23.22 | MX$212.63 12.59 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.00 286.27 USD |
+1.72
|
€176.21B 203.4B USD | €1.25K 1.44K USD | €244.00 281.66 USD | €250.80 289.51 USD | €176.21B 203.4B USD | 23.28 | €10.65 12.29 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.90 286.16 USD |
+3.25
|
€176.13B 203.32B USD | €375.00 432.88 USD | €244.70 282.47 USD | €250.80 289.51 USD | €176.13B 203.32B USD | 23.25 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.40 285.58 USD |
+2.87
|
€175.78B 202.91B USD | €2.16K 2.49K USD | €244.70 282.47 USD | €250.70 289.39 USD | €175.78B 202.91B USD | 23.23 | €10.65 12.29 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
+1.21
|
R$605.43B 122.71B USD | R$4.00 0.81 USD | R$531.22 107.67 USD | R$531.22 107.67 USD | R$605.43B 122.71B USD | 78.46 | R$6.77 1.37 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,805.00 106.88 USD |
-0.82
|
MX$2.06T 121.81B USD | MX$621.00 36.77 USD | MX$1,805.00 106.88 USD | MX$1,838.00 108.83 USD | MX$2.06T 121.81B USD | 78.71 | MX$22.93 1.36 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.82 104.84 USD |
+1.68
|
€103.51B 119.48B USD | €168.00 193.93 USD | €88.92 102.64 USD | €91.34 105.44 USD | €103.51B 119.48B USD | 78.97 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€90.69 104.69 USD |
+3.22
|
€103.36B 119.31B USD | €636.00 734.16 USD | €89.03 102.77 USD | €92.23 106.46 USD | €103.36B 119.31B USD | 78.86 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.50 104.47 USD |
+3.08
|
€103.14B 119.06B USD | €64.00 73.88 USD | €89.73 103.58 USD | €90.50 104.47 USD | €103.14B 119.06B USD | 78.69 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.49 32.89 USD |
+2.48
|
€48.44B 55.92B USD | €358.00 413.25 USD | €27.86 32.16 USD | €28.71 33.14 USD | €48.44B 55.92B USD | 27.39 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.20 31.4 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.64 31.91 USD |
-2.71
|
€47.00B 54.25B USD | €500.00 577.17 USD | €27.64 31.91 USD | €27.64 31.91 USD | €47.00B 54.25B USD | 26.57 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$31.17 — |
0
|
$53.00B — | $91.00 — | $32.21 — | $32.21 — | $53.00B — | 26.19 | $1.19 — | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
+10.43
|
R$239.34B 48.51B USD | R$12.00 2.43 USD | R$432.15 87.59 USD | R$435.21 88.21 USD | R$239.34B 48.51B USD | 27.00 | R$16.08 3.26 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,893.90 171.35 USD |
+0.52
|
MX$797.62B 47.23B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$797.62B 47.23B USD | 26.61 | MX$108.75 6.44 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€148.00 170.84 USD |
+2.81
|
€40.79B 47.09B USD | €19.00 21.93 USD | €144.75 167.09 USD | €148.00 170.84 USD | €40.79B 47.09B USD | 27.20 | €5.44 6.28 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€147.40 170.15 USD |
+3.33
|
€40.63B 46.9B USD | €74.00 85.42 USD | €144.90 167.26 USD | €147.40 170.15 USD | €40.63B 46.9B USD | 27.04 | €5.45 6.29 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
-3.27
|
R$227.56B 46.12B USD | R$35.00 7.09 USD | R$8.87 1.8 USD | R$9.06 1.84 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$603.00 35.7 USD |
+2.03
|
MX$773.49B 45.8B USD | MX$140.00 8.29 USD | MX$585.00 34.64 USD | MX$605.01 35.82 USD | MX$773.49B 45.8B USD | 31.58 | MX$19.09 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€30.40 35.09 USD |
+2.01
|
€39.00B 45.01B USD | €4.00K 4.62K USD | €29.75 34.34 USD | €30.90 35.67 USD | €39.00B 45.01B USD | 31.66 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.30 34.98 USD |
-1.14
|
€38.87B 44.87B USD | €542.00 625.65 USD | €29.70 34.28 USD | €30.75 35.5 USD | €38.87B 44.87B USD | 31.56 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.10 34.75 USD |
+1.01
|
€38.61B 44.57B USD | €403.00 465.2 USD | €29.65 34.23 USD | €30.50 35.21 USD | €38.61B 44.57B USD | 31.35 | €0.96 1.11 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.38 | MX$54.45 3.22 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.30 75.38 USD |
+0.87
|
€29.80B 34.4B USD | €15.00 17.32 USD | €63.80 73.65 USD | €65.30 75.38 USD | €29.80B 34.4B USD | 23.91 | €2.73 3.15 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€176.65 203.91 USD |
-0.87
|
€20.83B 24.05B USD | €200.00 230.87 USD | €176.65 203.91 USD | €176.65 203.91 USD | €20.83B 24.05B USD | 19.28 | €9.16 10.57 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,550.00 16.02 USD |
+1.35
|
ARS 15.44T 18.25B USD | ARS 2.03K 2.39 USD | ARS 13,450.00 15.9 USD | ARS 13,850.00 16.37 USD | ARS 15.44T 18.25B USD | 6.99 | ARS 1.94K 2.29 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.34
|
€12.68B 14.63B USD | €155.00 178.92 USD | €36.70 42.36 USD | €36.70 42.36 USD | €12.68B 14.63B USD | 16.02 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€161.75 186.71 USD |
-4.68
|
€10.63B 12.27B USD | €7.00 8.08 USD | €161.75 186.71 USD | €161.75 186.71 USD | €10.63B 12.27B USD | 29.40 | €5.50 6.35 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,479.00 324.42 USD |
+0.75
|
MX$182.24B 10.79B USD | MX$68.00 4.03 USD | MX$5,479.00 324.42 USD | MX$5,527.03 327.27 USD | MX$182.24B 10.79B USD | 17.99 | MX$304.53 18.03 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€278.00 320.9 USD |
+4.12
|
€9.25B 10.67B USD | €440.00 507.91 USD | €267.00 308.21 USD | €278.00 320.9 USD | €9.25B 10.67B USD | 18.22 | €15.25 17.6 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€273.00 315.13 USD |
+2.63
|
€9.08B 10.48B USD | €15.00 17.32 USD | €267.00 308.21 USD | €278.00 320.9 USD | €9.08B 10.48B USD | 17.91 | €15.24 17.59 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $1.23K — | $31.03 — | $32.66 — | $9.66B — | 13.48 | $0.93 — | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
+1.48
|
€7.81B 9.02B USD | €603.00 696.06 USD | €27.00 31.17 USD | €28.40 32.78 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€27.20 31.4 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.79B 8.99B USD | 18.75 | €1.45 1.67 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥9,032 55.69 USD |
+3.27
|
¥1T 8.71B USD | ¥985K 6.07K USD | ¥8,746 53.93 USD | ¥9,032 55.69 USD | ¥1T 8.71B USD | 32.78 | ¥276 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.60 54.95 USD |
+1.28
|
€7.45B 8.6B USD | €103.00 118.9 USD | €47.60 54.95 USD | €48.20 55.64 USD | €7.45B 8.6B USD | 31.73 | €1.50 1.73 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€152.00 175.46 USD |
-1.39
|
€6.52B 7.53B USD | €70.00 80.8 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.52B 7.53B USD | 16.88 | €9.00 10.39 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.19 1.37 USD |
-1.77
|
€6.45B 7.44B USD | €2.40K 2.77K USD | €1.18 1.36 USD | €1.23 1.41 USD | €6.45B 7.44B USD | 11.90 | €0.10 0.12 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€25.40 29.32 USD |
+4.1
|
€5.77B 6.66B USD | €467.00 539.07 USD | €25.20 29.09 USD | €25.40 29.32 USD | €5.77B 6.66B USD | 37.35 | €0.68 0.78 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,080.00 30.83 USD |
-0.08
|
ARS 5.49T 6.49B USD | ARS 1.85K 2.18 USD | ARS 25,980.00 30.71 USD | ARS 26,520.00 31.35 USD | ARS 5.49T 6.49B USD | 15.88 | ARS 1.64K 1.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||