结果页面 2，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (534)
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
+4.35
|
$7.07B 47.73M USD | $2.99M 20.16K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.24 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+3.03
|
$344.88M 44.1M USD | $140K 17.9K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $344.88M 44.1M USD | 0 | -$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-5.19
|
$338.35M 43.26M USD | $960K 122.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $338.35M 43.26M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.39 0.05 USD |
+2.63
|
$312M 39.89M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.4 0.05 USD | $312M 39.89M USD | 0 | -$0.01 -0.001 USD | |
| Rave Restaurant RAVE | $2.52 — |
-1.56
|
$35.81M — | $35.91K — | $2.51 — | $2.66 — | $35.81M — | 13.26 | $0.19 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.64 0.15 USD |
-2.32
|
$1.11B 34.97M USD | $20.98M 658.91K USD | $4.55 0.14 USD | $4.84 0.15 USD | $1.11B 34.97M USD | 11.04 | $0.42 0.01 USD | |
| FAT Brands FAT | $1.79 — |
+1.13
|
$32.73M — | $31.96K — | $1.73 — | $1.8 — | $32.73M — | 0 | -$12.71 — | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
+1.9
|
$252.99M 32.35M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252.99M 32.35M USD | 0 | -$0.09 -0.01 USD | |
| Noodles & Company NDLS | $0.67 — |
-2.32
|
$31.27M — | $72.2K — | $0.66 — | $0.6999 — | $31.27M — | 0 | -$0.94 — | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
0
|
$241.12M 30.83M USD | $430K 54.98K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $241.12M 30.83M USD | 18.10 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
+0.49
|
$222.74M 28.48M USD | $255.89K 32.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $222.74M 28.48M USD | 0 | -$0.04 -0.005 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
+4
|
$37.31M 27.96M USD | $37.5K 28.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
-2.88
|
$34.38M 25.77M USD | $1.2K 899.35 USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.38M 25.77M USD | 0 | $0 0 USD | |
| Ark Restaurants ARKR | $7.1 — |
-3.01
|
$25.6M — | $2.01K — | $7.06 — | $7.22 — | $25.6M — | 0 | -$3.89 — | |
| KAFELAKU COFFEE 1869.HK | $0.13 0.02 USD |
+9.4
|
$180.51M 23.08M USD | $430K 54.98K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $180.51M 23.08M USD | 0 | -$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.17 0.13 USD |
0
|
$29.35M 22M USD | $59.3K 44.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.35M 22M USD | 0 | -$0.05 -0.03 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $20K 4.25K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.08999 0.06 USD |
+6.25
|
$23.74M 17.79M USD | $235.7K 176.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $23.74M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.39 — |
-4.14
|
$14.66M — | $190.9K — | $1.34 — | $1.47 — | $14.66M — | 11.58 | $0.12 — | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
0
|
$63.72M 13.55M USD | $23K 4.89K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.9 0.24 USD |
-14.8
|
$105.93M 13.54M USD | $150K 19.18K USD | $1.9 0.24 USD | $2.1 0.27 USD | $105.93M 13.54M USD | 0 | -$0.15 -0.01 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
+4.07
|
$102.4M 13.09M USD | $132K 16.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0093 USD |
-10.98
|
$94.9M 12.13M USD | $1.55M 198.44K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $94.9M 12.13M USD | 0 | -$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | $0.08 0.01 USD |
-3.53
|
$94.3M 12.06M USD | $1.88M 240.38K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $94.3M 12.06M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0043 USD |
-5.56
|
$90.29M 11.54M USD | $1.05M 134K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $90.29M 11.54M USD | 0 | -$0.04 -0.005 USD | |
| BT Brands BTBD | $1.81 — |
-2.25
|
$11.13M — | $11.72K — | $1.77 — | $1.81 — | $11.13M — | 0 | -$0.33 — | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
+5
|
$16.12M 9.95M USD | $6.65K 4.1K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4899 0.06 USD |
+8.89
|
$66.41M 8.49M USD | $15K 1.92K USD | $0.46 0.06 USD | $0.52 0.07 USD | $66.41M 8.49M USD | 0 | -$0.43 -0.05 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-2.33
|
$10.58M 7.93M USD | $2.23M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.58M 7.93M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.4099 0.05 USD |
+20.59
|
$50.12M 6.41M USD | $222.5K 28.45K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $50.12M 6.41M USD | 0 | -$0.04 -0.005 USD | |
| Odd Burger Corporation ODD.V | $0.08999 0.06 USD |
0
|
$8.37M 6.21M USD | $80.5K 59.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.37M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.05999 — |
-6.45
|
$5.99M — | $30.9K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.01 — | |
| XinXiang Era Group Company Limited 8519.HK | $0.32 0.04 USD |
0
|
$46.39M 5.93M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.39M 5.93M USD | 0 | -$0.09 -0.01 USD | |
| Autagco Ltd. 1D3.SI | $0.003 0.0022 USD |
0
|
$7.82M 5.86M USD | $105K 78.69K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.82M 5.86M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $33M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0046 USD |
-2.7
|
$31.65M 4.05M USD | $100K 12.79K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $31.65M 4.05M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
+3.23
|
$30.8M 3.94M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $30.8M 3.94M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.5
|
$15.18M 3.86M USD | $1.78K 451.92 USD | $0.39 0.1 USD | $0.4 0.1 USD | $15.18M 3.86M USD | 0 | -$0.27 -0.06 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $16.36K — | $0.17 — | $0.1799 — | $3.78M — | 8.50 | $0.02 — | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
-4.55
|
$25.08M 3.21M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.08M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.25 0.03 USD |
+5.06
|
$20.63M 2.64M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $20.63M 2.64M USD | 0 | -$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
+8.59
|
$20.07M 2.57M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0.38 | $0.46 0.06 USD | |
| Kisses From Italy KITL | $0.003599 — |
+20
|
$1.5M — | $1.5M — | $0.003 — | $0.003599 — | $1.5M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
-50
|
$321.45K — | $500K — | $0.0001 — | $0.0001 — | $321.45K — | 0 | -$19,014 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.33 — |
+1.75
|
$0 — | $6.91K — | $2.25 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $18,810 22.23 USD |
+0.37
|
$306.23T 361.97B USD | $12.45K 14.72 USD | $18,380 21.73 USD | $18,850 22.28 USD | $306.23T 361.97B USD | 0.27 | $67.59K 79.89 USD | |
| McDonald's Corporation MCDC34.SA | $80.24 16.26 USD |
+0.88
|
$1.15T 232.54B USD | $67 13.58 USD | $79.6 16.13 USD | $80.24 16.26 USD | $1.15T 232.54B USD | 25.63 | $3.13 0.63 USD | |
| McDonald's Corporation MCD.MX | $5,471 323.95 USD |
0
|
$3.93T 232.41B USD | $11 0.65 USD | $5,471 323.95 USD | $5,471 323.95 USD | $3.93T 232.41B USD | 25.25 | $216.65 12.83 USD | |
| McDonald's Corporation MDO.DE | $258.7 282.79 USD |
+0.78
|
$185.47B 202.75B USD | $539 589.2 USD | $257.75 281.76 USD | $259 283.12 USD | $185.47B 202.75B USD | 25.58 | $10.11 11.05 USD | |
| McDonald's Corporation MCD.VI | $258.35 282.41 USD |
+0.66
|
$185.26B 202.51B USD | $138 150.85 USD | $257.95 281.97 USD | $258.45 282.52 USD | $185.26B 202.51B USD | 25.68 | $10.06 11 USD | |
| McDonald's Corporation MDO.F | $258.9 283.01 USD |
+0.66
|
$185.26B 202.51B USD | $90 98.38 USD | $257.55 281.54 USD | $258.9 283.01 USD | $185.26B 202.51B USD | 25.55 | $10.13 11.07 USD | |
| Starbucks Corporation SBUX.BA | $10,300 12.17 USD |
+1.28
|
$133.27T 157.53B USD | $1 0 USD | $9,925 11.73 USD | $10,480 12.39 USD | $133.27T 157.53B USD | 4.36 | $2.36K 2.79 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.9B — | $0 — | $94.03 — | $94.03 — | $106.9B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | $1,500 88.82 USD |
0
|
$1.71T 101.15B USD | $525 31.09 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.71T 101.15B USD | 49.50 | $30.3 1.79 USD | |
| Starbucks Corporation SBUB34.SA | $435.78 88.33 USD |
0
|
$495.44B 100.42B USD | $0 0 USD | $435.78 88.33 USD | $435.78 88.33 USD | $495.44B 100.42B USD | 49.74 | $8.76 1.78 USD | |
| Starbucks Corporation SRB.DE | $70.73 77.32 USD |
+0.38
|
$80.41B 87.9B USD | $366 400.09 USD | $70.03 76.55 USD | $70.73 77.32 USD | $80.41B 87.9B USD | 49.80 | $1.42 1.55 USD | |
| Starbucks Corporation SBUX.VI | $70.61 77.19 USD |
+0.06
|
$80.28B 87.75B USD | $138 150.85 USD | $70.05 76.57 USD | $70.61 77.19 USD | $80.28B 87.75B USD | 50.43 | $1.4 1.53 USD | |
| Starbucks Corporation SRB.F | $70.29 76.84 USD |
+0.1
|
$79.91B 87.36B USD | $60 65.59 USD | $70.04 76.56 USD | $70.29 76.84 USD | $79.91B 87.36B USD | 49.85 | $1.41 1.54 USD | |
| Compass CMPGF | $32.59 — |
-2.34
|
$56.3B — | $150 — | $34.23 — | $34.23 — | $56.3B — | 37.89 | $0.86 — | |
| Compass Group PLC XGR.F | $28 30.61 USD |
-0.71
|
$48.31B 52.81B USD | $1 1.09 USD | $28 30.61 USD | $28.4 31.05 USD | $48.31B 52.81B USD | 37.83 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $28.45 31.1 USD |
-1.45
|
$48.28B 52.78B USD | $62 67.77 USD | $28.45 31.1 USD | $28.45 31.1 USD | $48.28B 52.78B USD | 38.44 | $0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $583 34.52 USD |
+0.22
|
$774.94B 45.89B USD | $2.8K 165.97 USD | $583 34.52 USD | $583 34.52 USD | $774.94B 45.89B USD | 27.76 | $21 1.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.37 1.7 USD |
-0.36
|
$223.26B 45.25B USD | $7 1.42 USD | $8.34 1.69 USD | $8.37 1.7 USD | $223.26B 45.25B USD | 27.89 | $0.3 0.06 USD | |
| Yum! Brands, Inc. YUM.MX | $2,671.9 158.21 USD |
+4.09
|
$741.55B 43.91B USD | $0 0 USD | $2,671.9 158.21 USD | $2,671.9 158.21 USD | $741.55B 43.91B USD | 28.40 | $94.05 5.57 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $382.79 77.59 USD | $382.79 77.59 USD | $212.48B 43.07B USD | 28.08 | $13.63 2.76 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.15 29.68 USD |
-1.9
|
$35.9B 39.24B USD | $0 0 USD | $27.09 29.61 USD | $27.15 29.68 USD | $35.9B 39.24B USD | 27.98 | $0.97 1.06 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27 29.51 USD |
-0.9
|
$35.89B 39.23B USD | $250 273.28 USD | $27 29.51 USD | $27.13 29.66 USD | $35.89B 39.23B USD | 27.55 | $0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.DE | $123.95 135.49 USD |
+2.74
|
$34.4B 37.6B USD | $51 55.75 USD | $122.55 133.96 USD | $123.95 135.49 USD | $34.4B 37.6B USD | 28.17 | $4.4 4.81 USD | |
| Yum! Brands, Inc. TGR.F | $123.65 135.17 USD |
+1.73
|
$34.32B 37.51B USD | $125 136.64 USD | $120.7 131.94 USD | $123.65 135.17 USD | $34.32B 37.51B USD | 28.10 | $4.4 4.81 USD | |
| Yum! Brands, Inc. YUM.VI | $123.3 134.78 USD |
+2.15
|
$34.22B 37.41B USD | $149 162.88 USD | $120.55 131.78 USD | $123.3 134.78 USD | $34.22B 37.41B USD | 28.21 | $4.37 4.78 USD | |
| Luckin Coffee Inc. 0A6U.IL | $39.93 — |
+218.42
|
$30.76B — | $0 — | $39.93 — | $39.93 — | $30.76B — | 42.93 | $0.93 — | |
| Restaurant Brands International Inc. 0R6.F | $56.78 62.07 USD |
-0.8
|
$25.69B 28.08B USD | $10 10.93 USD | $56.78 62.07 USD | $56.78 62.07 USD | $25.69B 28.08B USD | 23.27 | $2.44 2.67 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $248.5 50.37 USD | $248.5 50.37 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.08 69.07 USD |
0
|
$31.24B 23.18B USD | $3 2.23 USD | $93.08 69.07 USD | $93.08 69.07 USD | $31.24B 23.18B USD | 25.08 | $3.71 2.75 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.29B — | $100 — | $68.7 — | $68.7 — | $22.29B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | $152.35 166.54 USD |
-1.99
|
$17.75B 19.4B USD | $32 34.98 USD | $152.35 166.54 USD | $152.35 166.54 USD | $17.75B 19.4B USD | 18.80 | $8.1 8.85 USD | |
| Domino's Pizza, Inc. DPZ.MX | $7,320 433.43 USD |
0
|
$253.09B 14.99B USD | $26 1.54 USD | $7,320 433.43 USD | $7,320 433.43 USD | $253.09B 14.99B USD | 23.04 | $317.69 18.81 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.61 41.11 USD |
+1.29
|
$13.7B 14.97B USD | $80 87.45 USD | $37.61 41.11 USD | $37.61 41.11 USD | $13.7B 14.97B USD | 17.90 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Domino's Pizza, Inc. DPZ.VI | $349.95 382.54 USD |
+0.47
|
$11.82B 12.92B USD | $0 0 USD | $346.95 379.26 USD | $349.95 382.54 USD | $11.82B 12.92B USD | 23.69 | $14.77 16.15 USD | |
| Domino's Pizza, Inc. EZV.F | $345.85 378.06 USD |
-1.43
|
$11.68B 12.77B USD | $15 16.4 USD | $345.85 378.06 USD | $345.85 378.06 USD | $11.68B 12.77B USD | 23.30 | $14.84 16.22 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.6 36.73 USD |
-1.18
|
$9.71B 10.62B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.71B 10.62B USD | 22.55 | $1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | $138.4 151.29 USD |
-3.05
|
$9.2B 10.05B USD | $25 27.33 USD | $138.4 151.29 USD | $138.4 151.29 USD | $9.2B 10.05B USD | 24.28 | $5.7 6.23 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,479 63.99 USD |
-1.31
|
$1.49T 10.02B USD | $420.2K 2.84K USD | $9,446 63.76 USD | $9,581 64.67 USD | $1.49T 10.02B USD | 39.47 | $240.13 1.62 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
-0.93
|
$8.37B 9.15B USD | $40 43.73 USD | $52.5 57.39 USD | $53 57.94 USD | $8.37B 9.15B USD | 39.25 | $1.35 1.48 USD | |
| Haidilao International Holding HDALF | $1.55 — |
0
|
$8.95B — | $4.6K — | $1.7 — | $1.75 — | $8.95B — | 14.08 | $0.11 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.41 1.54 USD |
-0.7
|
$7.66B 8.37B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.66B 8.37B USD | 14.09 | $0.1 0.11 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.17
|
$803.07B 5.42B USD | $378.4K 2.55K USD | $6,030 40.7 USD | $6,090 41.11 USD | $803.07B 5.42B USD | 23.73 | $254.47 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | $42.4 46.35 USD |
+0.95
|
$4.82B 5.27B USD | $4 4.37 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.82B 5.27B USD | 44.63 | $0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34 37.17 USD |
+1.19
|
$4.56B 4.98B USD | $75 81.99 USD | $34 37.17 USD | $34 37.17 USD | $4.56B 4.98B USD | 23.77 | $1.43 1.56 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $593.55 7.18 USD |
-1.17
|
$390.26B 4.72B USD | $23.83K 288.35 USD | $588.85 7.12 USD | $603.15 7.3 USD | $390.26B 4.72B USD | 149.88 | $3.96 0.05 USD | |
| Shake Shack Inc. SHAK.MX | $1,794 106.23 USD |
0
|
$74.1B 4.39B USD | $0 0 USD | $1,794 106.23 USD | $1,794 106.23 USD | $74.1B 4.39B USD | 94.32 | $19.02 1.13 USD | |
| Brinker International, Inc. BKJ.F | $89.5 97.84 USD |
-6.28
|
$3.98B 4.35B USD | $2 2.19 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.98B 4.35B USD | 10.68 | $8.38 9.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||