结果页面 2，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (450)
- {{item.name}}
- 所有版块
- 消费类（周期性） (450)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.80 0.18 USD |
+0.35
|
TRY 1.39B 43.72M USD | TRY 7.04M 221.06K USD | TRY 5.66 0.18 USD | TRY 5.98 0.19 USD | TRY 1.39B 43.72M USD | 0 | -TRY 0.07 -0.002 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.69 USD |
-20
|
¥7B 43.1M USD | ¥6M 38.56K USD | ¥103 0.64 USD | ¥127 0.78 USD | ¥7B 43.1M USD | 0 | -¥88 -0.5 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 53.74M 40.27M USD | SGD 623.70K 467.44K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
-4.76
|
¥6B 36.33M USD | ¥3M 16.74K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$50.29M 35.13M USD | A$10.14K 7.08K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$50.29M 35.13M USD | 0 | -A$0.32 -0.2 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$273.22M 34.93M USD | HK$116.50K 14.9K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$273.22M 34.93M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$263.73M 33.72M USD | HK$302.00K 38.61K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$242.46M 31M USD | HK$698.00K 89.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$242.46M 31M USD | 18.19 | HK$0.01 0.001 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 15.17 4.05 USD |
-0.13
|
SAR 110.95M 29.6M USD | SAR 33.86K 9.03K USD | SAR 14.97 3.99 USD | SAR 15.40 4.11 USD | SAR 110.95M 29.6M USD | 0 | -SAR 8.80 -2.3 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$224.00M 28.64M USD | HK$174.00K 22.25K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 31.57M 23.66M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 31.57M 23.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
-5.37
|
HK$183.20M 23.42M USD | HK$328.00K 41.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$183.20M 23.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
0
|
$21.10M — | $2.67K — | $5.85 — | $5.85 — | $21.10M — | 0 | -$1.74 — | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.10 0.01 USD |
-18.85
|
HK$155.56M 19.89M USD | HK$688.00K 87.97K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$155.56M 19.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Meritage Hospitality
MHGU
US
|
$2.65 — |
-10.17
|
$17.80M — | $2.55K — | $2.50 — | $2.95 — | $17.80M — | 0 | -$5.87 — | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
-5.88
|
HK$135.38M 17.31M USD | HK$890.00K 113.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$135.38M 17.31M USD | 0 | HK$0.00 0 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 17.04M 479.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$7.90K 5.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Good Times Restaurants
GTIM
US
|
$1.45 — |
-0.68
|
$15.31M — | $89.78K — | $1.40 — | $1.45 — | $15.31M — | 8.52 | $0.17 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
-14.17
|
HK$117.29M 15M USD | HK$306.00K 39.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.29M 15M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.23 0.03 USD |
-5.46
|
HK$112.50M 14.38M USD | HK$205.00K 26.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$112.50M 14.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 300.00 63.79 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
Noble Roman's
NROM
US
|
$0.59 — |
+7.27
|
$13.11M — | $15.75K — | $0.58 — | $0.62 — | $13.11M — | 14.75 | $0.04 — | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.07 USD |
-18.03
|
SGD 17.37M 13.02M USD | SGD 30.00K 22.48K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 17.37M 13.02M USD | 0 | -SGD 0.04 -0.02 USD | ||
TDH
PETZ
US
|
$1.21 — |
-2.42
|
$12.49M — | $10.76K — | $1.21 — | $1.32 — | $12.49M — | 7.11 | $0.17 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$95.22M 12.18M USD | HK$505.00K 64.57K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$95.22M 12.18M USD | 7.66 | HK$0.09 0.01 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
-1.65
|
HK$82.62M 10.56M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$82.62M 10.56M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 17.20K 12.89K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$71.60M 9.16M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$71.60M 9.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.45M 8.58M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.45M 8.58M USD | 0 | SGD 0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$66.08M 8.45M USD | HK$1.10M 140.65K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$66.08M 8.45M USD | 0 | HK$0.00 0 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$59.80M 7.65M USD | HK$78.00K 9.97K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$59.80M 7.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$52.00M 6.65M USD | HK$660.00K 84.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.07 — |
-0.93
|
$6.62M — | $69.78K — | $1.05 — | $1.13 — | $6.62M — | 0 | -$0.17 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.90M 5.92M USD | SGD 6.60K 4.95K USD | SGD 0.13 0.09 USD | SGD 0.18 0.13 USD | SGD 7.90M 5.92M USD | 5.93 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$44.60M 5.7M USD | HK$225.00K 28.77K USD | HK$0.69 0.09 USD | HK$0.83 0.11 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 200.20K 150.04K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
+0.44
|
PLN 17.26M 4.39M USD | PLN 12.83K 3.26K USD | PLN 0.45 0.12 USD | PLN 0.47 0.12 USD | PLN 17.26M 4.39M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$33.41M 4.27M USD | HK$50.00K 6.39K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$33.41M 4.27M USD | 1.89 | HK$0.02 0.002 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$31.89M 4.08M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$31.89M 4.08M USD | 22.00 | HK$0.01 0.001 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$30.62M 3.92M USD | HK$82.50K 10.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$30.62M 3.92M USD | 0.58 | HK$0.46 0.06 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.28M 3.87M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$30.28M 3.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 17.66M 3.76M USD | MYR 1.30K 276.42 USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 17.66M 3.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$15.33M 1.96M USD | HK$260.00K 33.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$15.33M 1.96M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 251.00K 53.37K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-10
|
$1.39M — | $60.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.12 — |
0
|
$908.06K — | $111.00 — | $0.12 — | $0.12 — | $908.06K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$71.29 14.45 USD |
-1.95
|
R$1.01T 205.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.33B USD | 22.70 | R$3.14 0.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,789.01 283.57 USD |
-2.17
|
MX$3.40T 201.48B USD | MX$11.56K 684.49 USD | MX$4,778.01 282.92 USD | MX$4,895.00 289.84 USD | MX$3.40T 201.48B USD | 22.54 | MX$212.44 12.58 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€245.60 283.5 USD |
+2.12
|
€174.50B 201.43B USD | €617.00 712.22 USD | €244.70 282.47 USD | €245.60 283.5 USD | €174.50B 201.43B USD | 23.08 | €10.64 12.28 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€245.20 283.04 USD |
+2.12
|
€174.22B 201.1B USD | €43.00 49.64 USD | €244.70 282.47 USD | €245.20 283.04 USD | €174.22B 201.1B USD | 23.00 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€245.10 282.93 USD |
+0.53
|
€174.14B 201.02B USD | €381.00 439.8 USD | €244.00 281.66 USD | €245.20 283.04 USD | €174.14B 201.02B USD | 22.99 | €10.66 12.31 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,819.85 107.76 USD |
0
|
MX$2.07T 122.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.81B USD | 79.36 | MX$22.93 1.36 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$524.88 106.38 USD |
-3.51
|
R$598.21B 121.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.21B 121.25B USD | 77.18 | R$6.80 1.38 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.73 103.58 USD |
+2.2
|
€102.27B 118.05B USD | €18.00 20.78 USD | €89.73 103.58 USD | €89.73 103.58 USD | €102.27B 118.05B USD | 78.02 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€89.36 103.15 USD |
+1.71
|
€101.84B 117.56B USD | €0.00 0 USD | €89.36 103.15 USD | €89.36 103.15 USD | €101.84B 117.56B USD | 77.70 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.16 102.92 USD |
-0.18
|
€101.62B 117.3B USD | €18.00 20.78 USD | €89.06 102.81 USD | €89.16 102.92 USD | €101.62B 117.3B USD | 77.53 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $0.00 — | $0.00 — | $117.02B — | 78.38 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€27.80 32.09 USD |
0
|
€47.27B 54.56B USD | €830.00 958.1 USD | €27.80 32.09 USD | €28.42 32.81 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.64 31.91 USD |
-2.71
|
€47.00B 54.25B USD | €500.00 577.17 USD | €27.64 31.91 USD | €27.64 31.91 USD | €47.00B 54.25B USD | 26.57 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.20 31.4 USD |
-2.13
|
€46.25B 53.39B USD | €216.00 249.34 USD | €27.20 31.4 USD | €27.60 31.86 USD | €46.25B 53.39B USD | 26.15 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$31.17 — |
0
|
$53.00B — | $91.00 — | $32.21 — | $32.21 — | $53.00B — | 26.19 | $1.19 — | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.17 1.86 USD |
0
|
R$235.25B 47.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.25B 47.68B USD | 32.75 | R$0.28 0.06 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,878.79 170.46 USD |
+0.02
|
MX$793.46B 46.98B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$793.46B 46.98B USD | 26.47 | MX$108.75 6.44 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.90 167.26 USD |
+1.58
|
€39.94B 46.1B USD | €0.00 0 USD | €144.90 167.26 USD | €144.90 167.26 USD | €39.94B 46.1B USD | 26.63 | €5.44 6.28 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€144.75 167.09 USD |
+0.56
|
€39.90B 46.05B USD | €1.00 1.15 USD | €144.75 167.09 USD | €144.75 167.09 USD | €39.90B 46.05B USD | 26.60 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.65 35.38 USD |
0
|
€39.32B 45.38B USD | €16.00 18.47 USD | €30.65 35.38 USD | €31.00 35.78 USD | €39.32B 45.38B USD | 31.92 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$590.99 34.99 USD |
+0.17
|
MX$758.08B 44.89B USD | MX$157.00 9.3 USD | MX$590.00 34.94 USD | MX$592.00 35.05 USD | MX$758.08B 44.89B USD | 30.90 | MX$19.12 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.75 34.34 USD |
-0.17
|
€38.16B 44.05B USD | €0.00 0 USD | €29.75 34.34 USD | €29.75 34.34 USD | €38.16B 44.05B USD | 30.98 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.70 34.28 USD |
-0.34
|
€38.10B 43.98B USD | €403.00 465.2 USD | €29.65 34.23 USD | €29.70 34.28 USD | €38.10B 43.98B USD | 30.93 | €0.96 1.11 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.74B 43.93B USD | 24.45 | R$16.08 3.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.38 | MX$54.45 3.22 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.80 73.65 USD |
-1.45
|
€29.11B 33.61B USD | €2.00 2.31 USD | €63.80 73.65 USD | €63.80 73.65 USD | €29.11B 33.61B USD | 23.36 | €2.73 3.15 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.66 — |
+152.47
|
$24.39B — | $5.00 — | $31.66 — | $31.66 — | $24.39B — | 34.04 | $0.93 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€176.65 203.91 USD |
-0.87
|
€20.83B 24.05B USD | €200.00 230.87 USD | €176.65 203.91 USD | €176.65 203.91 USD | €20.83B 24.05B USD | 19.28 | €9.16 10.57 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,370.00 15.8 USD |
-1.62
|
ARS 15.24T 18.01B USD | ARS 1.30K 1.53 USD | ARS 13,070.00 15.45 USD | ARS 13,710.00 16.21 USD | ARS 15.24T 18.01B USD | 6.90 | ARS 1.94K 2.29 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.34
|
€12.68B 14.63B USD | €155.00 178.92 USD | €36.70 42.36 USD | €36.70 42.36 USD | €12.68B 14.63B USD | 16.02 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€161.75 186.71 USD |
-4.68
|
€10.63B 12.27B USD | €7.00 8.08 USD | €161.75 186.71 USD | €161.75 186.71 USD | €10.63B 12.27B USD | 29.35 | €5.51 6.36 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,438.00 322 USD |
0
|
MX$180.88B 10.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.88B 10.71B USD | 17.85 | MX$304.53 18.03 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€267.00 308.21 USD |
+0.38
|
€8.88B 10.25B USD | €15.00 17.32 USD | €267.00 308.21 USD | €267.00 308.21 USD | €8.88B 10.25B USD | 17.49 | €15.26 17.62 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€267.00 308.21 USD |
0
|
€8.88B 10.25B USD | €40.00 46.17 USD | €267.00 308.21 USD | €269.00 310.52 USD | €8.88B 10.25B USD | 17.49 | €15.26 17.62 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€27.20 31.4 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.79B 8.99B USD | 18.75 | €1.45 1.67 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€7.75B 8.95B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.75B 8.95B USD | 18.50 | €1.47 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥9,032 55.69 USD |
+3.27
|
¥1T 8.71B USD | ¥985K 6.07K USD | ¥8,746 53.93 USD | ¥9,032 55.69 USD | ¥1T 8.71B USD | 32.78 | ¥276 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€48.20 55.64 USD |
+2.55
|
€7.54B 8.71B USD | €103.00 118.9 USD | €48.20 55.64 USD | €48.20 55.64 USD | €7.54B 8.71B USD | 32.13 | €1.50 1.73 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€152.00 175.46 USD |
-1.39
|
€6.52B 7.53B USD | €70.00 80.8 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.52B 7.53B USD | 16.87 | €9.01 10.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.18 1.36 USD |
-2.6
|
€6.39B 7.38B USD | €2.40K 2.77K USD | €1.18 1.36 USD | €1.23 1.41 USD | €6.39B 7.38B USD | 11.80 | €0.10 0.12 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€25.20 29.09 USD |
+3.28
|
€5.73B 6.61B USD | €467.00 539.07 USD | €25.20 29.09 USD | €25.40 29.32 USD | €5.73B 6.61B USD | 37.05 | €0.68 0.78 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,100.00 30.85 USD |
-1.06
|
ARS 5.50T 6.5B USD | ARS 15.80K 18.67 USD | ARS 25,720.00 30.4 USD | ARS 26,400.00 31.21 USD | ARS 5.50T 6.5B USD | 16.07 | ARS 1.62K 1.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||