Страница результатов 2 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (534)
- {{item.name}}
- Все секторы
- Цикличные компании (534)
Рестораны (534)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $3.58M 24.14K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
+1.56
|
$343.64M 43.94M USD | $340K 43.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $343.64M 43.94M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-2.94
|
$334.73M 42.8M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $334.73M 42.8M USD | 0 | -$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-3.85
|
$300M 38.36M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.66 0.15 USD |
0
|
$1.12B 35.12M USD | $9.83M 308.55K USD | $4.63 0.15 USD | $4.74 0.15 USD | $1.12B 35.12M USD | 11.09 | $0.42 0.01 USD | |
| Rave Restaurant RAVE | $2.33 — |
-7.54
|
$33.11M — | $39.39K — | $2.33 — | $2.56 — | $33.11M — | 12.26 | $0.19 — | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
+1.9
|
$252.99M 32.35M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252.99M 32.35M USD | 0 | -$0.09 -0.01 USD | |
| FAT Brands FAT | $1.75 — |
-2.23
|
$31.99M — | $169.37K — | $1.74 — | $1.8 — | $31.99M — | 0 | -$12.71 — | |
| Noodles & Company NDLS | $0.68 — |
-0.83
|
$31.74M — | $159.51K — | $0.66 — | $0.6999 — | $31.74M — | 0 | -$0.94 — | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
0
|
$241.12M 30.83M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $241.12M 30.83M USD | 18.10 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
0
|
$222.74M 28.48M USD | $1.1M 140.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $222.74M 28.48M USD | 0 | -$0.04 -0.005 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$37.31M 27.96M USD | $37.5K 28.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$34.38M 25.77M USD | $1.2K 899.35 USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.38M 25.77M USD | 0 | $0 0 USD | |
| Ark Restaurants ARKR | $7.1 — |
0
|
$25.6M — | $1.68K — | $7.1 — | $7.1 — | $25.6M — | 0 | -$3.89 — | |
| KAFELAKU COFFEE 1869.HK | $0.13 0.02 USD |
-1.56
|
$177.69M 22.72M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.13 0.02 USD | $177.69M 22.72M USD | 0 | -$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.17 0.13 USD |
0
|
$29.35M 22M USD | $59.3K 44.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.35M 22M USD | 0 | -$0.05 -0.03 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $40.5K 8.61K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.08 0.06 USD |
-5.88
|
$22.35M 16.75M USD | $345.1K 258.64K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.35M 16.75M USD | 0 | -$0.01 -0.007 USD | |
| Classified Group (Holdings) Limited 8232.HK | $2.09 0.27 USD |
+10
|
$116.52M 14.9M USD | $138K 17.65K USD | $1.73 0.22 USD | $2.1 0.27 USD | $116.52M 14.9M USD | 0 | -$0.13 -0.01 USD | |
| Good Times Restaurants GTIM | $1.34 — |
-3.6
|
$14.14M — | $51.43K — | $1.34 — | $1.38 — | $14.14M — | 11.16 | $0.12 — | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
0
|
$63.72M 13.55M USD | $2K 425.26 USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$102.4M 13.09M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.0099 USD |
+6.85
|
$101.4M 12.97M USD | $696K 88.99K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $101.4M 12.97M USD | 0 | -$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | $0.08999 0.01 USD |
+3.66
|
$97.75M 12.5M USD | $20.71M 2.65M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $97.75M 12.5M USD | 0 | -$0.03 -0.003 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0043 USD |
0
|
$90.29M 11.54M USD | $340K 43.47K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $90.29M 11.54M USD | 0 | -$0.03 -0.003 USD | |
| BT Brands BTBD | $1.76 — |
-4.86
|
$10.83M — | $85.93K — | $1.72 — | $1.81 — | $10.83M — | 0 | -$0.33 — | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.12M 9.95M USD | $300 185.13 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.52 0.07 USD |
+6.12
|
$70.47M 9.01M USD | $31K 3.96K USD | $0.44 0.06 USD | $0.52 0.07 USD | $70.47M 9.01M USD | 0 | -$0.47 -0.06 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-4.76
|
$10.07M 7.55M USD | $609.9K 457.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.07M 7.55M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.08999 0.07 USD |
+5.88
|
$8.86M 6.57M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.05999 — |
0
|
$5.99M — | $30.9K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.01 — | |
| XinXiang Era Group Company Limited 8519.HK | $0.32 0.04 USD |
0
|
$46.39M 5.93M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.39M 5.93M USD | 0 | -$0.09 -0.01 USD | |
| Autagco Ltd. 1D3.SI | $0.003 0.0022 USD |
0
|
$7.82M 5.86M USD | $105K 78.69K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.82M 5.86M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3499 0.04 USD |
-14.63
|
$42.79M 5.47M USD | $280K 35.8K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $42.79M 5.47M USD | 0 | -$0.05 -0.006 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $33M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
0
|
$30.8M 3.94M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $30.8M 3.94M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
+0.75
|
$15.29M 3.89M USD | $5.17K 1.31K USD | $0.39 0.1 USD | $0.4 0.1 USD | $15.29M 3.89M USD | 0 | -$0.27 -0.06 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-5.56
|
$29.89M 3.82M USD | $550K 70.32K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $29.89M 3.82M USD | 0 | -$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $200 — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
-4.55
|
$25.08M 3.21M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.08M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.2399 0.03 USD |
-2.41
|
$20.13M 2.57M USD | $180K 23.02K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $20.13M 2.57M USD | 0 | -$0.36 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
0
|
$20.07M 2.57M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0.35 | $0.5 0.06 USD | |
| Kisses From Italy KITL | $0.003599 — |
+20
|
$1.5M — | $8.55M — | $0.003 — | $0.003599 — | $1.5M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
+100
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.28 — |
-2.36
|
$0 — | $30.66K — | $2.26 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $18,820 22.25 USD |
+0.05
|
$306.39T 362.16B USD | $63.42K 74.97 USD | $18,600 21.99 USD | $20,000 23.64 USD | $306.39T 362.16B USD | 0.27 | $67.59K 79.89 USD | |
| McDonald's Corporation MCD.MX | $5,583.48 330.61 USD |
+2.06
|
$4.01T 237.19B USD | $1.06K 62.47 USD | $5,517.14 326.68 USD | $5,583.48 330.61 USD | $4.01T 237.19B USD | 25.77 | $216.65 12.83 USD | |
| McDonald's Corporation MCDC34.SA | $80.5 16.32 USD |
+1.21
|
$1.15T 233.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.3B USD | 25.71 | $3.13 0.63 USD | |
| McDonald's Corporation MDO.DE | $262.55 287 USD |
+1.06
|
$188.24B 205.77B USD | $1.46K 1.6K USD | $255 278.75 USD | $264.15 288.75 USD | $188.24B 205.77B USD | 25.96 | $10.11 11.05 USD | |
| McDonald's Corporation MDO.F | $260.95 285.25 USD |
+0.31
|
$186.72B 204.11B USD | $165 180.37 USD | $259.45 283.61 USD | $261.45 285.8 USD | $186.72B 204.11B USD | 25.76 | $10.13 11.07 USD | |
| McDonald's Corporation MCD.VI | $259.2 283.34 USD |
-0.17
|
$185.87B 203.18B USD | $347 379.32 USD | $258.85 282.96 USD | $260.9 285.2 USD | $185.87B 203.18B USD | 25.76 | $10.06 11 USD | |
| Starbucks Corporation SBUX.BA | $9,920 11.73 USD |
-3.69
|
$128.36T 151.72B USD | $7.26K 8.59 USD | $9,775 11.55 USD | $10,480 12.39 USD | $128.36T 151.72B USD | 4.20 | $2.36K 2.79 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.9B — | $0 — | $94.03 — | $94.03 — | $106.9B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | $1,460 86.45 USD |
-2.67
|
$1.66T 98.45B USD | $1.97K 116.47 USD | $1,460 86.45 USD | $1,485 87.93 USD | $1.66T 98.45B USD | 48.18 | $30.3 1.79 USD | |
| Starbucks Corporation SBUB34.SA | $426.8 86.51 USD |
0
|
$485.23B 98.35B USD | $0 0 USD | $426.8 86.51 USD | $426.8 86.51 USD | $485.23B 98.35B USD | 48.72 | $8.76 1.78 USD | |
| Starbucks Corporation SRB.F | $69.57 76.05 USD |
+0.42
|
$79.09B 86.46B USD | $153 167.25 USD | $69.15 75.59 USD | $69.57 76.05 USD | $79.09B 86.46B USD | 49.34 | $1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | $69.4 75.86 USD |
+0.03
|
$78.9B 86.25B USD | $226 247.05 USD | $69.4 75.86 USD | $69.62 76.1 USD | $78.9B 86.25B USD | 49.57 | $1.4 1.53 USD | |
| Starbucks Corporation SRB.DE | $69.2 75.64 USD |
-0.25
|
$78.67B 86B USD | $759 829.69 USD | $68.22 74.57 USD | $69.69 76.18 USD | $78.67B 86B USD | 48.73 | $1.42 1.55 USD | |
| Compass CMPGF | $32.59 — |
0
|
$56.3B — | $5 — | $33.2 — | $33.2 — | $56.3B — | 37.89 | $0.86 — | |
| Compass Group PLC XGR.F | $28.2 30.83 USD |
+0.71
|
$48.65B 53.18B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $48.65B 53.18B USD | 38.10 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $28.36 31 USD |
+0.6
|
$48.13B 52.61B USD | $100 109.31 USD | $28.36 31 USD | $28.36 31 USD | $48.13B 52.61B USD | 38.32 | $0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $593 35.11 USD |
+1.94
|
$788.23B 46.67B USD | $5.08K 300.86 USD | $582.01 34.46 USD | $598.99 35.47 USD | $788.23B 46.67B USD | 28.23 | $21 1.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.58 1.74 USD |
0
|
$228.86B 46.39B USD | $0 0 USD | $8.58 1.74 USD | $8.58 1.74 USD | $228.86B 46.39B USD | 28.59 | $0.3 0.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $382.79 77.59 USD | $382.79 77.59 USD | $212.48B 43.07B USD | 28.08 | $13.63 2.76 USD | |
| Yum! Brands, Inc. YUM.MX | $2,576.23 152.54 USD |
+0.36
|
$715B 42.34B USD | $0 0 USD | $2,671.9 158.21 USD | $2,671.9 158.21 USD | $715B 42.34B USD | 27.39 | $94.05 5.57 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.71 30.29 USD |
+0.34
|
$36.82B 40.25B USD | $690 754.26 USD | $27.65 30.23 USD | $27.71 30.29 USD | $36.82B 40.25B USD | 28.27 | $0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.76 30.34 USD |
+0.29
|
$36.7B 40.12B USD | $0 0 USD | $27.63 30.2 USD | $27.76 30.34 USD | $36.7B 40.12B USD | 28.61 | $0.97 1.06 USD | |
| Yum! Brands, Inc. TGR.DE | $131.65 143.91 USD |
+1.7
|
$36.54B 39.94B USD | $2.3K 2.51K USD | $130 142.11 USD | $131.7 143.97 USD | $36.54B 39.94B USD | 29.92 | $4.4 4.81 USD | |
| Yum! Brands, Inc. YUM.VI | $131.05 143.26 USD |
+1.43
|
$36.37B 39.76B USD | $0 0 USD | $130.25 142.38 USD | $131.05 143.26 USD | $36.37B 39.76B USD | 29.98 | $4.37 4.78 USD | |
| Yum! Brands, Inc. TGR.F | $130.5 142.65 USD |
+0.89
|
$36.22B 39.59B USD | $75 81.99 USD | $129.9 142 USD | $130.5 142.65 USD | $36.22B 39.59B USD | 29.65 | $4.4 4.81 USD | |
| Luckin Coffee Inc. 0A6U.IL | $38.12 — |
+203.99
|
$29.36B — | $9.6K — | $38.12 — | $38.12 — | $29.36B — | 40.98 | $0.93 — | |
| Restaurant Brands International Inc. 0R6.F | $57.46 62.81 USD |
-0.42
|
$25.99B 28.41B USD | $300 327.94 USD | $57.46 62.81 USD | $57.46 62.81 USD | $25.99B 28.41B USD | 23.54 | $2.44 2.67 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $248.5 50.37 USD | $248.5 50.37 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.08 69.07 USD |
0
|
$31.24B 23.18B USD | $3 2.23 USD | $93.08 69.07 USD | $93.08 69.07 USD | $31.24B 23.18B USD | 25.08 | $3.71 2.75 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.29B — | $100 — | $68.7 — | $68.7 — | $22.29B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | $155.85 170.37 USD |
+2.3
|
$18.15B 19.85B USD | $32 34.98 USD | $155.85 170.37 USD | $155.85 170.37 USD | $18.15B 19.85B USD | 19.24 | $8.1 8.85 USD | |
| Domino's Pizza, Inc. DPZ.MX | $7,584 449.07 USD |
+3.61
|
$262.22B 15.53B USD | $153 9.06 USD | $7,550 447.05 USD | $7,600 450.01 USD | $262.22B 15.53B USD | 23.87 | $317.69 18.81 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.61 42.21 USD |
-2.05
|
$14.06B 15.37B USD | $114 124.62 USD | $38.61 42.21 USD | $38.61 42.21 USD | $14.06B 15.37B USD | 18.38 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Domino's Pizza, Inc. DPZ.VI | $353.75 386.7 USD |
+0.34
|
$11.95B 13.07B USD | $0 0 USD | $353.3 386.2 USD | $353.3 386.2 USD | $11.95B 13.07B USD | 23.95 | $14.77 16.15 USD | |
| Domino's Pizza, Inc. EZV.F | $352.6 385.44 USD |
-0.1
|
$11.91B 13.02B USD | $15 16.4 USD | $352.6 385.44 USD | $352.6 385.44 USD | $11.91B 13.02B USD | 23.76 | $14.84 16.22 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.8 35.85 USD |
+0.61
|
$9.48B 10.37B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.48B 10.37B USD | 22.01 | $1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | $140 153.04 USD |
+1.3
|
$9.3B 10.17B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $9.3B 10.17B USD | 24.56 | $5.7 6.23 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,446 63.76 USD |
-0.35
|
$1.5T 10.12B USD | $434.2K 2.93K USD | $9,277 62.62 USD | $9,542 64.41 USD | $1.5T 10.12B USD | 39.85 | $236.98 1.6 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
0
|
$8.37B 9.15B USD | $40 43.73 USD | $52.5 57.39 USD | $53 57.94 USD | $8.37B 9.15B USD | 39.25 | $1.35 1.48 USD | |
| Haidilao International Holding HDALF | $1.56 — |
+0.71
|
$9.02B — | $4.6K — | $1.7 — | $1.75 — | $9.02B — | 14.18 | $0.11 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.42 1.55 USD |
+0.71
|
$7.71B 8.43B USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.71B 8.43B USD | 14.19 | $0.1 0.11 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
0
|
$803.07B 5.42B USD | $329K 2.22K USD | $6,040 40.77 USD | $6,100 41.18 USD | $803.07B 5.42B USD | 23.69 | $254.89 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | $43.4 47.44 USD |
+2.36
|
$4.93B 5.39B USD | $4 4.37 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.93B 5.39B USD | 45.68 | $0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34.2 37.39 USD |
+0.59
|
$4.58B 5.01B USD | $75 81.99 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.58B 5.01B USD | 23.91 | $1.43 1.56 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $593.9 7.19 USD |
-1.11
|
$390.49B 4.72B USD | $23.83K 288.35 USD | $588.85 7.12 USD | $603.15 7.3 USD | $390.49B 4.72B USD | 149.97 | $3.96 0.05 USD | |
| Shake Shack Inc. SHAK.MX | $1,794 106.23 USD |
0
|
$74.1B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1B 4.39B USD | 94.32 | $19.02 1.13 USD | |
| Brinker International, Inc. BKJ.F | $90 98.38 USD |
+0.56
|
$4B 4.37B USD | $2 2.19 USD | $90 98.38 USD | $90 98.38 USD | $4B 4.37B USD | 10.73 | $8.38 9.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||