Страница результатов 2 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noodles & Company NDLS | $1.8 — |
-3.23
|
$81.62M — | $238.33K — | $1.79 — | $1.83 — | $81.62M — | 0 | -$0.28 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.33 0.27 USD |
0
|
$379.64M 76.95M USD | $636K 128.91K USD | $1.31 0.27 USD | $1.34 0.27 USD | $379.64M 76.95M USD | 0 | -$0.3 -0.06 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.46 0.19 USD |
-1.35
|
$554.07M 70.84M USD | $40K 5.11K USD | $1.46 0.19 USD | $1.51 0.19 USD | $554.07M 70.84M USD | 6.08 | $0.24 0.03 USD | |
| ABR Holdings Limited 533.SI | $0.45 0.34 USD |
0
|
$90.45M 67.79M USD | $25K 18.74K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $90.45M 67.79M USD | 22.50 | $0.02 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.7299 0.54 USD |
-2.68
|
$88M 65.95M USD | $700 524.62 USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $88M 65.95M USD | 10.35 | $0.07 0.05 USD | |
| Metaplanet Inc. 3350.T | $56 0.38 USD |
-9.68
|
$9.52B 64.26M USD | $20.65M 139.4K USD | $52 0.35 USD | $61 0.41 USD | $9.52B 64.26M USD | 0 | -$5.15 -0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.8 0.88 USD |
-0.18
|
$1.88B 59.62M USD | $643.06K 20.43K USD | $27.75 0.88 USD | $28.4 0.9 USD | $1.88B 59.62M USD | 13.96 | $1.99 0.06 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.4 0.05 USD |
+3.9
|
$430.41M 55.03M USD | $531K 67.89K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $430.41M 55.03M USD | 10.00 | $0.04 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.9 0.54 USD |
-0.59
|
$1.39B 44.32M USD | $176.83K 5.62K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.39B 44.32M USD | 0 | -$1.84 -0.05 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
+0.93
|
$340.99M 43.6M USD | $72K 9.21K USD | $0.22 0.03 USD | $0.22 0.03 USD | $340.99M 43.6M USD | 0 | -$0.1 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-0.78
|
$335.71M 42.92M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $335.71M 42.92M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
+1.01
|
$289.94M 37.07M USD | $780K 99.73K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $289.94M 37.07M USD | 0 | -$0.01 -0.001 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.27 0.2 USD |
+1.92
|
$46.06M 34.52M USD | $32K 23.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.06M 34.52M USD | 26.50 | $0.01 0.007 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.51 0.07 USD |
+4.08
|
$265.59M 33.96M USD | $10K 1.28K USD | $0.51 0.07 USD | $0.51 0.07 USD | $265.59M 33.96M USD | 0 | -$0.03 -0.003 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-2.08
|
$265.31M 33.92M USD | $784K 100.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $265.31M 33.92M USD | 9.40 | $0.02 0.002 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.22 0.03 USD |
-4.31
|
$245.33M 31.37M USD | $2.67M 341.39K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $245.33M 31.37M USD | 22.19 | $0.01 0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $24.2 0.76 USD |
-6.06
|
$968M 30.4M USD | $1.45M 45.46K USD | $23.78 0.75 USD | $26.5 0.83 USD | $968M 30.4M USD | 0 | -$0.33 -0.01 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
0
|
$136.08M 28.94M USD | $3.4K 722.94 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $136.08M 28.94M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $2.61 — |
-1.14
|
$28.72M — | $6.54K — | $2.57 — | $2.63 — | $28.72M — | 37.28 | $0.07 — | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $466.6K 3.15K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.9 -0.01 USD | |
| Rave Restaurant RAVE | $1.88 — |
-1.05
|
$27.42M — | $22.81K — | $1.83 — | $1.94 — | $27.42M — | 12.53 | $0.15 — | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.1199 0.09 USD |
0
|
$34.03M 25.5M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.03M 25.5M USD | 12.40 | $0.01 0.007 USD | |
| Future Bright Holdings Limited 0703.HK | $0.28 0.04 USD |
+3.7
|
$194.4M 24.86M USD | $18K 2.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $194.4M 24.86M USD | 4.00 | $0.07 0.008 USD | |
| Marley Spoon SE MMM.AX | $0.02999 0.02 USD |
-11.43
|
$36.49M 24.15M USD | $126.35K 83.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.49M 24.15M USD | 0 | -$0.06 -0.03 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+4.17
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 0 | $0 0 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.14 0.02 USD |
-6.67
|
$182M 23.27M USD | $496K 63.42K USD | $0.13 0.02 USD | $0.14 0.02 USD | $182M 23.27M USD | 14.00 | $0.01 0.001 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $51K 10.84K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.08 0.06 USD |
+11.11
|
$22.35M 16.75M USD | $30.2K 22.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.35M 16.75M USD | 8.00 | $0.01 0.007 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.16 0.02 USD |
-6.43
|
$128M 16.37M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128M 16.37M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $8.05 0.1 USD |
-0.62
|
$1.24B 15M USD | $135.06K 1.63K USD | $7.9 0.1 USD | $8.15 0.1 USD | $1.24B 15M USD | 0 | -$0.04 -0.0004 USD | |
| JLogo Holdings Limited 8527.HK | $0.22 0.03 USD |
+10.26
|
$107.5M 13.75M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.22 0.03 USD | $107.5M 13.75M USD | 0 | -$0.06 -0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-2.25
|
$100.12M 12.8M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $100.12M 12.8M USD | 0 | -$0.03 -0.003 USD | |
| Odd Burger Corporation ODD.V | $0.16 0.12 USD |
-5.88
|
$14.37M 10.66M USD | $41.59K 30.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $14.37M 10.66M USD | 0 | -$0.04 -0.02 USD | |
| Savor Limited SVR.NZ | $0.22 0.13 USD |
0
|
$16.68M 10.29M USD | $45.19K 27.89K USD | $0.22 0.13 USD | $0.22 0.14 USD | $16.68M 10.29M USD | 21.50 | $0.01 0.006 USD | |
| BurgerFi BFI | $0.3599 — |
-7.41
|
$9.79M — | $93.79K — | $0.3599 — | $0.38 — | $9.79M — | 0 | -$1.05 — | |
| Noble Roman's NROM | $0.4099 — |
+3.14
|
$9.11M — | $5K — | $0.4099 — | $0.4099 — | $9.11M — | 6.83 | $0.06 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0040 USD |
0
|
$70.82M 9.05M USD | $304K 38.87K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $70.82M 9.05M USD | 0 | -$0.02 -0.002 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-1.34
|
$28M 7.12M USD | $56.95K 14.48K USD | $0.7299 0.19 USD | $0.75 0.19 USD | $28M 7.12M USD | 8.19 | $0.09 0.02 USD | |
| New Amante Group Limited 8412.HK | $0.51 0.07 USD |
-3.77
|
$51.96M 6.64M USD | $41K 5.24K USD | $0.51 0.07 USD | $0.51 0.07 USD | $51.96M 6.64M USD | 4.25 | $0.12 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $1.33M 37.48K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
0
|
$43M 5.5M USD | $140K 17.9K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $130K 16.62K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0067 USD |
0
|
$39.9M 5.1M USD | $860K 109.96K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $39.9M 5.1M USD | 0 | -$0.06 -0.007 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0023 USD |
-5.26
|
$34.17M 4.37M USD | $8.39M 1.07M USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $34.17M 4.37M USD | 0 | -$0.02 -0.002 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1199 0.01 USD |
-7.26
|
$27.82M 3.56M USD | $612K 78.25K USD | $0.11 0.01 USD | $0.13 0.02 USD | $27.82M 3.56M USD | 11.50 | $0.01 0.001 USD | |
| Prom Resources PRMO | $0.0002 — |
+100
|
$3.24M — | $1M — | $0.0002 — | $0.0002 — | $3.24M — | 0.19 | $0 — | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$25.03M 3.2M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.03M 3.2M USD | 0 | -$0.14 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
-3.03
|
$1.9M — | $25.91K — | $0.07 — | $0.08 — | $1.9M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.0064 — |
-46.22
|
$1.79M — | $5.4K — | $0.0064 — | $0.0064 — | $1.79M — | 0 | $0 — | |
| Grillit GRLT | $0.0002999 — |
+150
|
$963.46K — | $1.14B — | $0.0002 — | $0.0004 — | $963.46K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $21.63M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.0015 — |
-9.37
|
$472.71K — | $1.56M — | $0.001399 — | $0.0016 — | $472.71K — | 0 | -$0.02 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $2.5K — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $1.24M 262.87K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $13.84 — |
-2.77
|
$0 — | $20.85K — | $13.8 — | $14.5 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCDC34.SA | $65.23 13.22 USD |
+0.05
|
$945.97B 191.73B USD | $1.84K 372.53 USD | $65.09 13.19 USD | $66.24 13.43 USD | $945.97B 191.73B USD | 21.45 | $3.04 0.62 USD | |
| McDonald's Corporation MCD.VI | $233.75 255.52 USD |
-0.36
|
$168.46B 184.15B USD | $4 4.37 USD | $233.75 255.52 USD | $233.75 255.52 USD | $168.46B 184.15B USD | 21.52 | $10.86 11.87 USD | |
| McDonald's Corporation MCD.BA | $12,654.5 14.96 USD |
-3.29
|
$155.65T 183.98B USD | $25.72K 30.4 USD | $12,510 14.79 USD | $13,169 15.57 USD | $155.65T 183.98B USD | 0.30 | $42.06K 49.72 USD | |
| McDonald's Corporation MDO.DE | $232.8 254.48 USD |
-0.77
|
$167.77B 183.4B USD | $3.89K 4.26K USD | $231.9 253.5 USD | $235.95 257.93 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
| McDonald's Corporation MDO.F | $231.1 252.62 USD |
-0.73
|
$167B 182.56B USD | $2.2K 2.4K USD | $231.1 252.62 USD | $238.5 260.71 USD | $167B 182.56B USD | 21.33 | $10.83 11.84 USD | |
| McDonald's Corporation MCD.MX | $4,235 250.76 USD |
-0.66
|
$3.05T 180.72B USD | $78 4.62 USD | $4,235 250.76 USD | $4,260.99 252.3 USD | $3.05T 180.72B USD | 21.59 | $196.1 11.61 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $402.08 81.49 USD |
+0.48
|
$456.32B 92.49B USD | $62 12.57 USD | $402.08 81.49 USD | $402.5 81.58 USD | $456.32B 92.49B USD | 21.42 | $18.77 3.8 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $799.47 162.04 USD |
-1.72
|
$440.57B 89.3B USD | $2 0.41 USD | $799.47 162.04 USD | $799.47 162.04 USD | $440.57B 89.3B USD | 65.96 | $12.12 2.46 USD | |
| Starbucks Corporation SBUX.BA | $7,782.5 9.2 USD |
-2.88
|
$75.29T 88.99B USD | $18.96K 22.42 USD | $7,690 9.09 USD | $8,090.5 9.56 USD | $75.29T 88.99B USD | 2.39 | $3.24K 3.83 USD | |
| Starbucks Corporation SBUX.VI | $71.48 78.14 USD |
-0.98
|
$80.97B 88.51B USD | $27 29.51 USD | $71.2 77.83 USD | $71.48 78.14 USD | $80.97B 88.51B USD | 21.33 | $3.35 3.66 USD | |
| Starbucks Corporation SRB.F | $71.44 78.09 USD |
-0.75
|
$80.92B 88.46B USD | $408 446 USD | $71.06 77.68 USD | $71.81 78.5 USD | $80.92B 88.46B USD | 21.38 | $3.34 3.65 USD | |
| Starbucks Corporation SBUX.SN | $78.08 — |
0
|
$88.44B — | $0 — | $78.08 — | $78.08 — | $88.44B — | 21.50 | $3.63 — | |
| Starbucks Corporation SRB.DE | $71.41 78.06 USD |
-1.12
|
$80.89B 88.42B USD | $533 582.64 USD | $70.91 77.51 USD | $72.22 78.95 USD | $80.89B 88.42B USD | 21.38 | $3.34 3.65 USD | |
| Starbucks Corporation SBUX.MX | $1,309.98 77.57 USD |
+0.51
|
$1.48T 87.86B USD | $604 35.76 USD | $1,305 77.27 USD | $1,318.99 78.1 USD | $1.48T 87.86B USD | 21.66 | $60.47 3.58 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,859 3125.27 USD |
-0.97
|
$78.98B 86.34B USD | $0 0 USD | $2,859 3125.27 USD | $2,898 3167.91 USD | $78.98B 86.34B USD | 66.01 | $43.31 47.34 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $52,350 3099.76 USD |
0
|
$1.44T 85.5B USD | $751 44.47 USD | $52,350 3099.76 USD | $52,350 3099.76 USD | $1.44T 85.5B USD | 67.11 | $780.02 46.19 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,831 3094.67 USD |
-3.23
|
$77.76B 85B USD | $33 36.07 USD | $2,820 3082.64 USD | $2,900 3170.09 USD | $77.76B 85B USD | 65.83 | $43 47 USD | |
| Compass Group PLC XGR2.F | $25.95 28.37 USD |
-0.57
|
$44.18B 48.29B USD | $450 491.91 USD | $25.4 27.77 USD | $25.95 28.37 USD | $44.18B 48.29B USD | 28.51 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
-1.63
|
$42.91B 46.9B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $42.91B 46.9B USD | 26.59 | $0.91 0.99 USD | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$198.83B 40.3B USD | $0 0 USD | $353 71.55 USD | $353 71.55 USD | $198.83B 40.3B USD | 24.21 | $14.58 2.96 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
| Yum! Brands, Inc. TGR.DE | $124.65 136.26 USD |
-0.68
|
$35.11B 38.37B USD | $10 10.93 USD | $124.05 135.6 USD | $124.05 135.6 USD | $35.11B 38.37B USD | 23.97 | $5.2 5.68 USD | |
| Yum! Brands, Inc. TGR.F | $124.65 136.26 USD |
-2.2
|
$35.11B 38.37B USD | $118 128.99 USD | $124.15 135.71 USD | $124.65 136.26 USD | $35.11B 38.37B USD | 24.01 | $5.19 5.67 USD | |
| Yum! Brands, Inc. YUM.VI | $124.6 136.2 USD |
-0.8
|
$35.09B 38.36B USD | $0 0 USD | $124.6 136.2 USD | $124.85 136.48 USD | $35.09B 38.36B USD | 23.96 | $5.2 5.68 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.6 67.34 USD |
-1.63
|
$27.43B 29.99B USD | $18 19.68 USD | $61.6 67.34 USD | $61.78 67.53 USD | $27.43B 29.99B USD | 17.30 | $3.56 3.89 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $69.5 — |
+5.9
|
$24.15B — | $100 — | $69.5 — | $69.5 — | $24.15B — | 17.82 | $3.9 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $92.63 68.74 USD |
0
|
$31.09B 23.07B USD | $700 519.44 USD | $91.21 67.68 USD | $92.63 68.74 USD | $31.09B 23.07B USD | 17.34 | $5.34 3.96 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.6 10.66 USD |
+0.38
|
$92.24B 18.69B USD | $11 2.23 USD | $52.6 10.66 USD | $53.1 10.76 USD | $92.24B 18.69B USD | 33.29 | $1.58 0.32 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$91.61B 18.57B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $91.61B 18.57B USD | 17.24 | $11.03 2.24 USD | |
| Domino's Pizza, Inc. DPZ.VI | $468.45 512.08 USD |
+0.73
|
$16.47B 18B USD | $0 0 USD | $468.45 512.08 USD | $470.4 514.21 USD | $16.47B 18B USD | 33.12 | $14.14 15.46 USD | |
| Domino's Pizza, Inc. EZV.F | $468.7 512.35 USD |
+0.29
|
$16.4B 17.92B USD | $103 112.59 USD | $466.8 510.28 USD | $468.7 512.35 USD | $16.4B 17.92B USD | 33.21 | $14.11 15.42 USD | |
| Darden Restaurants, Inc. DDN.F | $135.75 148.39 USD |
+0.33
|
$16.35B 17.88B USD | $5 5.47 USD | $135.75 148.39 USD | $135.75 148.39 USD | $16.35B 17.88B USD | 17.29 | $7.85 8.58 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,479.98 502.12 USD |
0
|
$295.97B 17.52B USD | $19 1.13 USD | $8,479.98 502.12 USD | $8,479.98 502.12 USD | $295.97B 17.52B USD | 33.22 | $255.25 15.11 USD | |
| Haidilao International Holding HDALF | $2.5 — |
+10.86
|
$13.94B — | $101 — | $2.5 — | $2.5 — | $13.94B — | 20.83 | $0.12 — | |
| Yum China Holdings, Inc. 0YU.F | $32.74 35.79 USD |
-1.12
|
$12.74B 13.93B USD | $60 65.59 USD | $32.32 35.33 USD | $32.74 35.79 USD | $12.74B 13.93B USD | 17.79 | $1.84 2.01 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.12 2.32 USD |
-0.93
|
$12.18B 13.31B USD | $2.5K 2.73K USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.18B 13.31B USD | 19.27 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.35 173.1 USD |
+2.33
|
$10.83B 11.84B USD | $40 43.73 USD | $157.55 172.22 USD | $158.35 173.1 USD | $10.83B 11.84B USD | 34.64 | $4.57 5 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
+1.14
|
$10.65B 11.65B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $10.65B 11.65B USD | 138.52 | $2.57 2.81 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $300 — | $18.62 — | $18.62 — | $9.66B — | 13.48 | $0.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||