Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (96)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (9)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (5)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (449)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (449)
Restaurants (449)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥2M 15.31K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.24 0.16 USD |
-0.38
|
TRY 1.26B 39.49M USD | TRY 20.63M 648.02K USD | TRY 5.22 0.16 USD | TRY 5.68 0.18 USD | TRY 1.26B 39.49M USD | 0 | -TRY 0.07 -0.002 USD | ||
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$471.00K 60.22K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
Pacific Software
PFSF
US
|
$0.04 — |
+40
|
$32.48M — | $500.00 — | $0.04 — | $0.04 — | $32.48M — | 0 | $0.00 — | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$224.00M 28.64M USD | HK$32.00K 4.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 13.38 3.57 USD |
-2.12
|
SAR 97.86M 26.11M USD | SAR 26.44K 7.05K USD | SAR 13.38 3.57 USD | SAR 13.73 3.66 USD | SAR 97.86M 26.11M USD | 0 | -SAR 11.32 -3.01 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.60 0.4 USD |
0
|
A$37.93M 25.1M USD | A$33.80K 22.37K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$37.93M 25.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
-4.76
|
HK$186.50M 23.85M USD | HK$1.10M 140.14K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$186.50M 23.85M USD | 14.00 | HK$0.01 0.001 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$177.60M 22.71M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$177.60M 22.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Ark Restaurants
ARKR
US
|
$6.06 — |
0
|
$21.85M — | $133.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.14 0.02 USD |
+6.92
|
HK$149.57M 19.12M USD | HK$54.00K 6.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$149.57M 19.12M USD | 0 | -HK$0.06 -0.007 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$135.38M 17.31M USD | HK$780.00K 99.73K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$135.38M 17.31M USD | 0 | HK$0.00 0 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.60M 16.77M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
TDH
PETZ
US
|
$1.61 — |
+31.97
|
$16.62M — | $1.26M — | $1.18 — | $1.71 — | $16.62M — | 7.00 | $0.23 — | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 19.97M 14.97M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 19.97M 14.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.22 — |
+2.78
|
$14.82M — | $100.00 — | $2.22 — | $2.22 — | $14.82M — | 0 | -$5.87 — | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
Good Times Restaurants
GTIM
US
|
$1.28 — |
-0.78
|
$13.51M — | $33.89K — | $1.27 — | $1.30 — | $13.51M — | 7.52 | $0.17 — | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.20 0.03 USD |
-8.26
|
HK$100.00M 12.79M USD | HK$2.43M 310.71K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$100.00M 12.79M USD | 0 | -HK$0.02 -0.002 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$95.37M 12.19M USD | HK$32.00K 4.09K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$95.37M 12.19M USD | 0 | HK$0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.62 0.08 USD |
+6.9
|
HK$85.56M 10.94M USD | HK$225.00K 28.77K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$85.56M 10.94M USD | 0 | -HK$0.05 -0.006 USD | ||
Noble Roman's
NROM
US
|
$0.49 — |
+16.67
|
$10.89M — | $30.00K — | $0.46 — | $0.51 — | $10.89M — | 12.25 | $0.04 — | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.04 USD |
-3.77
|
SGD 14.25M 10.68M USD | SGD 473.80K 355.09K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.25M 10.68M USD | 0 | SGD 0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$76.66M 9.8M USD | HK$1.94M 248.05K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$76.66M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 2.20K 1.65K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$65.96M 8.43M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$65.96M 8.43M USD | 9.50 | HK$0.01 0.001 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$65.00M 8.31M USD | HK$1.36M 173.89K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$65.00M 8.31M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.28M 7.12M USD | NZ$100.04K 58K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
|
BT Brands
BTBD
US
|
$1.14 — |
-2.56
|
$7.05M — | $17.04K — | $1.14 — | $1.19 — | $7.05M — | 0 | -$0.18 — | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$54.64M 6.99M USD | HK$10.00K 1.28K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$54.64M 6.99M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$52.55M 6.72M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$1.96M 250.61K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$44.80M 5.73M USD | HK$203.00K 25.96K USD | HK$0.30 0.04 USD | HK$0.49 0.06 USD | HK$44.80M 5.73M USD | 0.85 | HK$0.46 0.06 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.14 0.1 USD |
+3.85
|
SGD 5.99M 4.49M USD | SGD 6.00K 4.5K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 5.99M 4.49M USD | 4.50 | SGD 0.03 0.02 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.11 USD |
-1.1
|
PLN 17.07M 4.34M USD | PLN 67.28K 17.1K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 17.07M 4.34M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$33.34M 4.26M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0044 USD |
+9.37
|
HK$30.77M 3.93M USD | HK$2.06M 263.4K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$30.77M 3.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$28.88M 3.69M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$28.88M 3.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$20.22M 2.58M USD | HK$140.00K 17.9K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$20.22M 2.58M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.12
|
$1.59M — | $55.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 4.41M 937.39K USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 4.41M 937.39K USD | 0 | -MYR 0.04 -0.008 USD | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.04 — |
0
|
$325.07K — | $27.38K — | $0.04 — | $0.07 — | $325.07K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$73.25 14.85 USD |
-1
|
R$1.04T 210.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.97B USD | 23.32 | R$3.14 0.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,933.33 292.11 USD |
+0.11
|
MX$3.51T 207.55B USD | MX$544.00 32.21 USD | MX$4,920.00 291.32 USD | MX$4,970.00 294.28 USD | MX$3.51T 207.55B USD | 23.28 | MX$211.90 12.55 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.80 286.04 USD |
+1.56
|
€176.06B 203.24B USD | €276.00 318.6 USD | €244.80 282.58 USD | €247.80 286.04 USD | €176.06B 203.24B USD | 23.55 | €10.52 12.14 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.70 285.93 USD |
+1.27
|
€175.99B 203.15B USD | €2.85K 3.29K USD | €244.40 282.12 USD | €247.70 285.93 USD | €175.99B 203.15B USD | 23.54 | €10.52 12.14 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.30 284.31 USD |
+0.78
|
€175.00B 202.01B USD | €920.00 1.06K USD | €244.50 282.23 USD | €246.50 284.54 USD | €175.00B 202.01B USD | 23.39 | €10.53 12.16 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$510.51 103.47 USD |
+1.7
|
R$581.83B 117.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.83B 117.93B USD | 75.29 | R$6.78 1.37 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,710.00 101.25 USD |
+2.91
|
MX$1.95T 115.4B USD | MX$66.00 3.91 USD | MX$1,710.00 101.25 USD | MX$1,728.87 102.37 USD | MX$1.95T 115.4B USD | 74.57 | MX$22.93 1.36 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€86.10 99.39 USD |
+1.91
|
€98.13B 113.27B USD | €0.00 0 USD | €84.01 96.98 USD | €86.10 99.39 USD | €98.13B 113.27B USD | 75.52 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€85.89 99.15 USD |
+1.62
|
€97.89B 113B USD | €32.00 36.94 USD | €84.03 97 USD | €85.89 99.15 USD | €97.89B 113B USD | 75.34 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.57 98.78 USD |
+1.12
|
€97.52B 112.58B USD | €210.00 242.41 USD | €83.95 96.91 USD | €85.62 98.83 USD | €97.52B 112.58B USD | 75.72 | €1.13 1.3 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.91 33.37 USD |
+0.66
|
€49.16B 56.74B USD | €3.50K 4.04K USD | €28.37 32.75 USD | €29.13 33.63 USD | €49.16B 56.74B USD | 28.06 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.38 32.76 USD |
-2.14
|
€48.25B 55.7B USD | €200.00 230.87 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.55 | €1.03 1.19 USD | ||
|
Compass
CMPGF
US
|
$32.53 — |
0
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
-0.71
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,643.09 156.5 USD |
+2.81
|
MX$728.49B 43.14B USD | MX$3.00 0.18 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$728.49B 43.14B USD | 24.41 | MX$108.25 6.41 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.65 153.12 USD |
+1.57
|
€36.56B 42.2B USD | €0.00 0 USD | €130.05 150.12 USD | €132.65 153.12 USD | €36.56B 42.2B USD | 24.65 | €5.38 6.21 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€131.80 152.14 USD |
+3.53
|
€36.33B 41.93B USD | €14.00 16.16 USD | €130.55 150.7 USD | €131.85 152.2 USD | €36.33B 41.93B USD | 24.49 | €5.38 6.21 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
+2.33
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$530.00 31.38 USD |
+2.29
|
MX$679.85B 40.26B USD | MX$4.67K 276.23 USD | MX$527.00 31.2 USD | MX$534.50 31.65 USD | MX$679.85B 40.26B USD | 27.79 | MX$19.07 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.65 30.76 USD |
+3.5
|
€34.18B 39.46B USD | €0.00 0 USD | €25.80 29.78 USD | €26.65 30.76 USD | €34.18B 39.46B USD | 28.05 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.55 30.65 USD |
+3.11
|
€34.06B 39.31B USD | €275.00 317.44 USD | €25.70 29.67 USD | €26.60 30.71 USD | €34.06B 39.31B USD | 27.94 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.25 30.3 USD |
+1.74
|
€33.67B 38.87B USD | €60.00 69.26 USD | €25.65 29.61 USD | €26.55 30.65 USD | €33.67B 38.87B USD | 27.63 | €0.95 1.1 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.44 | MX$54.32 3.22 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.56 72.22 USD |
+1.33
|
€28.55B 32.95B USD | €5.00 5.77 USD | €62.56 72.22 USD | €62.56 72.22 USD | €28.55B 32.95B USD | 23.17 | €2.70 3.12 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$263.92 53.49 USD |
+3.1
|
R$121.85B 24.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.85B 24.7B USD | 21.47 | R$12.29 2.49 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€172.70 199.35 USD |
+2.1
|
€20.37B 23.51B USD | €18.00 20.78 USD | €172.70 199.35 USD | €172.70 199.35 USD | €20.37B 23.51B USD | 20.95 | €8.24 9.51 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,400.00 14.66 USD |
+0.9
|
ARS 14.13T 16.7B USD | ARS 3.74K 4.43 USD | ARS 12,280.00 14.52 USD | ARS 12,540.00 14.82 USD | ARS 14.13T 16.7B USD | 6.52 | ARS 1.90K 2.25 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.50 42.13 USD |
+0.55
|
€12.65B 14.6B USD | €833.00 961.56 USD | €36.50 42.13 USD | €36.50 42.13 USD | €12.65B 14.6B USD | 16.07 | €2.27 2.62 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
-0.31
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,515.00 326.56 USD |
0
|
MX$183.44B 10.86B USD | MX$318.00 18.83 USD | MX$5,515.00 326.56 USD | MX$5,515.00 326.56 USD | MX$183.44B 10.86B USD | 18.18 | MX$303.33 17.96 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€140.85 162.59 USD |
-3.26
|
€9.26B 10.69B USD | €7.00 8.08 USD | €140.85 162.59 USD | €140.85 162.59 USD | €9.26B 10.69B USD | 25.84 | €5.45 6.29 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€276.00 318.6 USD |
0
|
€9.18B 10.6B USD | €0.00 0 USD | €275.00 317.44 USD | €277.00 319.75 USD | €9.18B 10.6B USD | 18.31 | €15.07 17.4 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€272.00 313.98 USD |
-0.73
|
€9.05B 10.44B USD | €4.00 4.62 USD | €272.00 313.98 USD | €275.00 317.44 USD | €9.05B 10.44B USD | 18.04 | €15.07 17.4 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€26.60 30.71 USD |
0
|
€7.62B 8.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.62B 8.79B USD | 18.47 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
-1.5
|
€7.47B 8.62B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.90 31.05 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.36 1.58 USD |
+3.25
|
€7.39B 8.53B USD | €10.00K 11.54K USD | €1.35 1.56 USD | €1.37 1.58 USD | €7.39B 8.53B USD | 13.64 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,991 53.94 USD |
+0.81
|
¥1T 8.44B USD | ¥217K 1.46K USD | ¥7,942 53.61 USD | ¥8,150 55.01 USD | ¥1T 8.44B USD | 28.96 | ¥276 1.86 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.00 48.48 USD |
+3.96
|
€6.57B 7.59B USD | €103.00 118.9 USD | €42.00 48.48 USD | €42.20 48.71 USD | €6.57B 7.59B USD | 28.18 | €1.49 1.72 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.00 60.03 USD |
+2.97
|
€5.91B 6.82B USD | €467.00 539.07 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.91B 6.82B USD | 38.23 | €1.36 1.57 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,430 50.15 USD |
+2.06
|
¥988B 6.67B USD | ¥467K 3.15K USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥988B 6.67B USD | 29.16 | ¥255 1.72 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€128.50 148.33 USD |
+2.59
|
€5.51B 6.36B USD | €6.00 6.93 USD | €128.50 148.33 USD | €128.50 148.33 USD | €5.51B 6.36B USD | 14.42 | €8.91 10.29 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,300.00 29.91 USD |
+0.4
|
ARS 5.33T 6.3B USD | ARS 1.61K 1.9 USD | ARS 24,790.00 29.3 USD | ARS 25,440.00 30.07 USD | ARS 5.33T 6.3B USD | 15.71 | ARS 1.61K 1.9 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.00 45.02 USD |
+0.52
|
€5.19B 5.99B USD | €30.00 34.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.26 | €1.38 1.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||