Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (98)
- Malaisie (4)
- Mexique (8)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (535)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (535)
Restaurants (535)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIPPO 0226.HK | $0.64 0.08 USD |
+1.59
|
$320.71M 41.01M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $320.71M 41.01M USD | 0 | -$2.81 -0.3 USD | |
| Rave Restaurant RAVE | $2.8 — |
0
|
$39.79M — | $17.27K — | $2.79 — | $2.85 — | $39.79M — | 14.73 | $0.19 — | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
0
|
$294.16M 37.61M USD | $141K 18.03K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$48.91M 36.66M USD | $1.65M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.91M 36.66M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$284M 36.31M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.19 0.02 USD |
0
|
$260.01M 33.25M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $260.01M 33.25M USD | 19.00 | $0.01 0.001 USD | |
| Ark Restaurants ARKR | $8.75 — |
-1.61
|
$31.55M — | $2.59K — | $8.75 — | $8.89 — | $31.55M — | 0 | -$2.75 — | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$37.03M 27.75M USD | $6K 4.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.03M 27.75M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.01 USD |
-7.06
|
$208.83M 26.7M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $208.83M 26.7M USD | 0 | -$0.01 -0.001 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
0
|
$34.56M 25.9M USD | $4.4K 3.3K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.56M 25.9M USD | 0 | -$0.05 -0.03 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+4.71
|
$191.53M 24.49M USD | $1.48M 188.98K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $191.53M 24.49M USD | 0 | -$0.02 -0.002 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $50.1K 10.65K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
+14.29
|
$90.72M 19.29M USD | $401.2K 85.31K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $1.66 — |
+2.67
|
$17.62M — | $30.56K — | $1.65 — | $1.72 — | $17.62M — | 18.48 | $0.09 — | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-0.6
|
$114.56M 14.65M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $114.56M 14.65M USD | 16.50 | $0.01 0.001 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
+3.08
|
$18.71M 14.03M USD | $2.1K 1.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.71M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0095 USD |
0
|
$105.77M 13.52M USD | $200K 25.57K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $105.77M 13.52M USD | 0 | -$0.04 -0.005 USD | |
| Odd Burger ODDAF | $0.1199 — |
-9.38
|
$13.32M — | $9.5K — | $0.13 — | $0.13 — | $13.32M — | 0 | -$0.01 — | |
| Odd Burger Corporation ODD.V | $0.1799 0.13 USD |
-5.41
|
$17.23M 12.78M USD | $7.11K 5.28K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.23M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.13 0.02 USD |
-0.74
|
$77.71M 9.94M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $77.71M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
0
|
$71.7M 9.17M USD | $48K 6.14K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $71.7M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-7.41
|
$67.76M 8.66M USD | $53K 6.78K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
+6.51
|
$13.82M 8.53M USD | $55.31K 34.13K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$10.31M 7.73M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.31M 7.73M USD | 0 | $0 0 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0034 USD |
-6.9
|
$52.55M 6.72M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $52.55M 6.72M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $60K 7.67K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
0
|
$18.97M 4.82M USD | $21.43K 5.45K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $18.97M 4.82M USD | 0 | -$0.19 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $600K 76.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0.60 | $0.46 0.06 USD | |
| Noble Roman's NROM | $0.1799 — |
-18.18
|
$4M — | $500 — | $0.2099 — | $0.2099 — | $4M — | 18.00 | $0.01 — | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $110K 82.44K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
-3.13
|
$26.96M 3.45M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $26.96M 3.45M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
0
|
$17.95M 2.3M USD | $15.5K 1.98K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+2.56
|
$15.93M 2.04M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-6.82
|
$990.13K — | $20.1K — | $0.04 — | $0.04 — | $990.13K — | 0 | -$0.05 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $8.8K 247.61 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.0011 — |
-8.33
|
$448.53K — | $411.34K — | $0.0011 — | $0.001199 — | $448.53K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $500K 106.32K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $3.15 — |
-0.37
|
$0 — | $31.1K — | $3.12 — | $3.25 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,850 18.74 USD |
+3.26
|
$271.39T 320.79B USD | $14.22K 16.81 USD | $15,550 18.38 USD | $15,950 18.85 USD | $271.39T 320.79B USD | 0.27 | $57.2K 67.61 USD | |
| McDonald's Corporation MCDC34.SA | $82.59 16.74 USD |
+3.17
|
$1.18T 239.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.39B USD | 26.64 | $3.1 0.63 USD | |
| McDonald's Corporation MCD.MX | $5,565.84 329.57 USD |
+1.79
|
$3.98T 235.65B USD | $291 17.23 USD | $5,556.6 329.02 USD | $5,584.39 330.66 USD | $3.98T 235.65B USD | 26.42 | $210.65 12.47 USD | |
| McDonald's Corporation MDO.F | $255.25 279.02 USD |
+2.16
|
$183.05B 200.1B USD | $477 521.43 USD | $251.55 274.98 USD | $255.25 279.02 USD | $183.05B 200.1B USD | 26.53 | $9.62 10.52 USD | |
| McDonald's Corporation MDO.DE | $255.5 279.3 USD |
+2.24
|
$182.69B 199.71B USD | $865 945.56 USD | $251.9 275.36 USD | $256.9 280.83 USD | $182.69B 199.71B USD | 26.50 | $9.64 10.54 USD | |
| McDonald's Corporation MCD.VI | $255.1 278.86 USD |
+2.1
|
$182.69B 199.7B USD | $214 233.93 USD | $252.1 275.58 USD | $255.1 278.86 USD | $182.69B 199.7B USD | 26.57 | $9.6 10.49 USD | |
| Starbucks Corporation SBUX.BA | $10,025 11.85 USD |
+0.55
|
$136.53T 161.38B USD | $5.23K 6.18 USD | $10,000 11.82 USD | $10,175 12.03 USD | $136.53T 161.38B USD | 2.88 | $3.47K 4.1 USD | |
| Starbucks Corporation SBUB34.SA | $527.15 106.84 USD |
+0.63
|
$599.05B 121.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.05B 121.42B USD | 35.45 | $14.87 3.01 USD | |
| Starbucks Corporation SBUX.MX | $1,764.02 104.45 USD |
-0.39
|
$2T 118.7B USD | $222 13.15 USD | $1,764.02 104.45 USD | $1,770 104.81 USD | $2T 118.7B USD | 34.06 | $51.78 3.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$108.22B — | $0 — | $0 — | $0 — | $108.22B — | 34.18 | $2.75 — | |
| Starbucks Corporation SRB.F | $81.67 89.28 USD |
+0.52
|
$92.81B 101.45B USD | $112 122.43 USD | $80.28 87.76 USD | $81.67 89.28 USD | $92.81B 101.45B USD | 35.35 | $2.31 2.53 USD | |
| Starbucks Corporation SRB.DE | $81.57 89.17 USD |
+0.54
|
$92.7B 101.33B USD | $183 200.04 USD | $80.34 87.82 USD | $81.57 89.17 USD | $92.7B 101.33B USD | 34.71 | $2.35 2.57 USD | |
| Starbucks Corporation SBUX.VI | $81.49 89.08 USD |
+0.48
|
$92.61B 101.23B USD | $0 0 USD | $80.37 87.86 USD | $81.49 89.08 USD | $92.61B 101.23B USD | 34.52 | $2.36 2.58 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,040 61.58 USD |
-0.24
|
$1.43T 84.73B USD | $21 1.24 USD | $1,037.51 61.43 USD | $1,040 61.58 USD | $1.43T 84.73B USD | 50.48 | $20.6 1.22 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.3 3.1 USD |
0
|
$415.6B 84.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.6B 84.23B USD | 51.00 | $0.3 0.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.68 53.21 USD |
+2.69
|
$65.58B 71.69B USD | $0 0 USD | $47.48 51.9 USD | $48.68 53.21 USD | $65.58B 71.69B USD | 50.70 | $0.96 1.05 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.32 51.73 USD |
+0.45
|
$63.77B 69.71B USD | $320 349.8 USD | $47.32 51.73 USD | $47.32 51.73 USD | $63.77B 69.71B USD | 49.29 | $0.96 1.05 USD | |
| Compass CMPGF | $34.66 — |
+1.44
|
$58.83B — | $184 — | $34.8 — | $34.8 — | $58.83B — | 40.30 | $0.86 — | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.88B 54.53B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $49.88B 54.53B USD | 40.00 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.2 31.92 USD |
+0.31
|
$49.56B 54.17B USD | $170 185.83 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 39.45 | $0.74 0.81 USD | |
| Yum! Brands, Inc. YUM.MX | $2,801.78 165.9 USD |
-0.54
|
$819.25B 48.51B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $819.25B 48.51B USD | 29.98 | $93.45 5.53 USD | |
| Yum! Brands, Inc. YUMR34.SA | $410 83.1 USD |
0
|
$228.94B 46.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.94B 46.4B USD | 29.99 | $13.67 2.77 USD | |
| Yum! Brands, Inc. TGR.DE | $130.55 142.71 USD |
+1.48
|
$36.29B 39.67B USD | $1 1.09 USD | $130.55 142.71 USD | $130.55 142.71 USD | $36.29B 39.67B USD | 30.64 | $4.26 4.66 USD | |
| Yum! Brands, Inc. YUM.VI | $130.4 142.54 USD |
+1.44
|
$36.25B 39.62B USD | $0 0 USD | $128.35 140.3 USD | $130.4 142.54 USD | $36.25B 39.62B USD | 30.61 | $4.26 4.66 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
0
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 30.01 | $4.27 4.67 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
+0.47
|
$140.44B 28.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.44B 28.46B USD | 24.81 | $12.09 2.45 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.08 62.4 USD |
-1.72
|
$25.98B 28.4B USD | $29 31.7 USD | $57.08 62.4 USD | $57.08 62.4 USD | $25.98B 28.4B USD | 22.83 | $2.5 2.73 USD | |
| Darden Restaurants, Inc. DDN.F | $182.6 199.61 USD |
-1.11
|
$21.38B 23.38B USD | $30 32.79 USD | $182.6 199.61 USD | $182.6 199.61 USD | $21.38B 23.38B USD | 24.31 | $7.51 8.21 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.56B — | $100 — | $59.52 — | $59.52 — | $22.56B — | 23.92 | $2.97 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.2 10.58 USD |
+5.56
|
$91.29B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.29B 18.5B USD | 27.47 | $1.9 0.39 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,790 520.48 USD |
+4.17
|
$307.81B 18.23B USD | $26 1.54 USD | $8,790 520.48 USD | $8,845 523.73 USD | $307.81B 18.23B USD | 27.05 | $324.87 19.24 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.22 43.97 USD |
+0.05
|
$15.01B 16.41B USD | $300 327.94 USD | $40.22 43.97 USD | $40.22 43.97 USD | $15.01B 16.41B USD | 19.81 | $2.03 2.22 USD | |
| Domino's Pizza, Inc. DPZ.VI | $402.3 439.77 USD |
+1.64
|
$13.78B 15.06B USD | $0 0 USD | $394.35 431.08 USD | $402.3 439.77 USD | $13.78B 15.06B USD | 27.59 | $14.58 15.94 USD | |
| Domino's Pizza, Inc. EZV.F | $401.35 438.73 USD |
+1.58
|
$13.74B 15.02B USD | $3 3.28 USD | $392.9 429.49 USD | $401.35 438.73 USD | $13.74B 15.02B USD | 27.64 | $14.52 15.87 USD | |
| Texas Roadhouse, Inc. ROW.F | $157.75 172.44 USD |
-1.28
|
$10.47B 11.44B USD | $100 109.31 USD | $157.75 172.44 USD | $157.75 172.44 USD | $10.47B 11.44B USD | 28.37 | $5.56 6.08 USD | |
| Haidilao International Holding HDALF | $2.01 — |
0
|
$10.88B — | $400 — | $2.1 — | $2.1 — | $10.88B — | 16.75 | $0.12 — | |
| Luckin Coffee Inc. LC0A.SG | $33.2 36.29 USD |
-1.78
|
$9.43B 10.31B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.43B 10.31B USD | 26.14 | $1.27 1.39 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.79K — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.51 1.65 USD |
-3.21
|
$8.2B 8.97B USD | $39.9K 43.62K USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.2B 8.97B USD | 15.09 | $0.1 0.11 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,985 53.9 USD |
-0.03
|
$1.25T 8.44B USD | $178.9K 1.21K USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.44B USD | 32.59 | $244.98 1.65 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46 50.28 USD |
-1.71
|
$7.48B 8.17B USD | $40 43.73 USD | $45.8 50.07 USD | $46 50.28 USD | $7.48B 8.17B USD | 32.62 | $1.41 1.54 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Brinker International, Inc. BKJ.F | $142 155.23 USD |
-2.07
|
$6.36B 6.96B USD | $19 20.77 USD | $142 155.23 USD | $142 155.23 USD | $6.36B 6.96B USD | 22.97 | $6.18 6.76 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$111.8B 6.62B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $111.8B 6.62B USD | 434.62 | $5.43 0.32 USD | |
| Shake Shack Inc. 9SH.F | $122.9 134.35 USD |
+4.02
|
$5.27B 5.76B USD | $13 14.21 USD | $119.1 130.19 USD | $122.9 134.35 USD | $5.27B 5.76B USD | 491.60 | $0.25 0.27 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $686.3 8.3 USD |
-0.26
|
$451.99B 5.47B USD | $693 8.38 USD | $683.35 8.27 USD | $687.4 8.32 USD | $451.99B 5.47B USD | 200.67 | $3.42 0.04 USD | |
| Food & Life Companies Ltd. 2G0.F | $43.2 47.22 USD |
-2.7
|
$4.89B 5.34B USD | $23 25.14 USD | $43.2 47.22 USD | $43.4 47.44 USD | $4.89B 5.34B USD | 45.00 | $0.96 1.05 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $37.41 — |
0
|
$5.29B — | $37 — | $42.25 — | $42.25 — | $5.29B — | 22.67 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
0
|
$771.16B 5.21B USD | $159.6K 1.08K USD | $5,770 38.95 USD | $5,830 39.35 USD | $771.16B 5.21B USD | 23.98 | $241.78 1.63 USD | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $30 — | $16 — | $16 — | $5.04B — | 29.49 | $0.61 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.6 36.73 USD |
-0.59
|
$4.61B 5.04B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.61B 5.04B USD | 24.00 | $1.4 1.53 USD | |
| Jollibee Foods JBFCF | $4.08 — |
-0.24
|
$4.57B — | $7 — | $4.05 — | $4.05 — | $4.57B — | 27.19 | $0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||