Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (4)
- Austrália (3)
- Áustria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (78)
- Hong Kong (44)
- Índia (16)
- Indonésia (9)
- Japão (89)
- Malásia (5)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Taiwan (16)
- Tailândia (11)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (449)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (449)
Restaurantes (449)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Software
PFSF
US
|
$0.05 — |
+19.05
|
$38.67M — | $39.50K — | $0.05 — | $0.05 — | $38.67M — | 0 | $0.00 — | ||
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.84 0.24 USD |
-11.96
|
HK$299.23M 38.26M USD | HK$279.00K 35.67K USD | HK$1.79 0.23 USD | HK$2.24 0.29 USD | HK$299.23M 38.26M USD | 0 | -HK$0.19 -0.02 USD | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
0
|
¥6B 37.79M USD | ¥711K 4.8K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$268.80M 34.37M USD | HK$202.00K 25.83K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$268.80M 34.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$220.00M 28.13M USD | HK$58.00K 7.42K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.65 0.43 USD |
+5.69
|
A$41.09M 27.19M USD | A$53.76K 35.58K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$41.09M 27.19M USD | 0 | -A$0.32 -0.2 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 13.41 3.58 USD |
+0.22
|
SAR 98.08M 26.16M USD | SAR 41.83K 11.16K USD | SAR 13.30 3.55 USD | SAR 13.60 3.63 USD | SAR 98.08M 26.16M USD | 0 | -SAR 11.56 -3.08 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$190.13M 24.31M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.13M 24.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$179.84M 23M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$179.84M 23M USD | 13.50 | HK$0.01 0.001 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$178.40M 22.81M USD | HK$476.00K 60.86K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$178.40M 22.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Ark Restaurants
ARKR
US
|
$6.06 — |
0
|
$21.85M — | $86.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 60.00K 12.76K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$137.73M 17.61M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$137.73M 17.61M USD | 0 | -HK$0.06 -0.007 USD | ||
TDH
PETZ
US
|
$1.70 — |
+5.59
|
$17.55M — | $735.31K — | $1.26 — | $1.82 — | $17.55M — | 10.00 | $0.17 — | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$23.03M 17.09M USD | CA$1.50K 1.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$132.56M 16.95M USD | HK$370.00K 47.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.56M 16.95M USD | 0 | HK$0.00 0 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 19.97M 14.97M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 19.97M 14.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.22 — |
0
|
$14.82M — | $777.00 — | $2.15 — | $2.22 — | $14.82M — | 0 | -$5.87 — | ||
Noble Roman's
NROM
US
|
$0.64 — |
+30.61
|
$14.22M — | $247.94K — | $0.54 — | $0.74 — | $14.22M — | 16.00 | $0.04 — | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
+12.18
|
HK$110.50M 14.13M USD | HK$1.69M 215.45K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$110.50M 14.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
Good Times Restaurants
GTIM
US
|
$1.26 — |
-1.56
|
$13.30M — | $16.90K — | $1.26 — | $1.28 — | $13.30M — | 7.41 | $0.17 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.65 0.08 USD |
+4.84
|
HK$89.70M 11.47M USD | HK$85.00K 10.87K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$89.70M 11.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.04 USD |
-7.55
|
SGD 13.69M 10.26M USD | SGD 24.20K 18.14K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 13.69M 10.26M USD | 0 | SGD 0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0052 USD |
+13.89
|
HK$79.80M 10.2M USD | HK$586.00K 74.93K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$79.80M 10.2M USD | 0 | HK$0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$76.66M 9.8M USD | HK$100.00K 12.79K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$76.66M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.11 0.01 USD |
+9.37
|
HK$72.90M 9.32M USD | HK$264.00K 33.76K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$72.90M 9.32M USD | 10.50 | HK$0.01 0.001 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 2.20K 1.65K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$62.40M 7.98M USD | HK$6.00K 767.18 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$62.40M 7.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$59.24M 7.57M USD | HK$25.60K 3.27K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$59.24M 7.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BT Brands
BTBD
US
|
$1.16 — |
+1.75
|
$7.17M — | $11.53K — | $1.12 — | $1.17 — | $7.17M — | 0 | -$0.18 — | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
-3.12
|
NZ$11.90M 6.9M USD | NZ$318.67K 184.77K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.90M 6.9M USD | 7.75 | NZ$0.02 0.01 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$30.00K 3.84K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$46.27M 5.92M USD | HK$60.00K 7.67K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$46.27M 5.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$38.56M 4.93M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$38.56M 4.93M USD | 0.73 | HK$0.46 0.06 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$33.34M 4.26M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
+0.23
|
PLN 16.66M 4.23M USD | PLN 31.80K 8.08K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 16.66M 4.23M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$140.00K 17.9K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$29.89M 3.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$26.95M 3.45M USD | HK$115.00K 14.7K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$26.95M 3.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
+12.7
|
HK$22.78M 2.91M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$22.78M 2.91M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.59M — | $55.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 4.41M 937.39K USD | MYR 8.40K 1.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 4.41M 937.39K USD | 0 | -MYR 0.04 -0.008 USD | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.04 — |
0
|
$325.07K — | $27.38K — | $0.04 — | $0.07 — | $325.07K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$72.71 14.74 USD |
-0.74
|
R$1.03T 209.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.42B USD | 23.08 | R$3.15 0.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,925.00 291.62 USD |
-0.17
|
MX$3.50T 207.2B USD | MX$41.00 2.43 USD | MX$4,898.00 290.02 USD | MX$4,925.00 291.62 USD | MX$3.50T 207.2B USD | 23.21 | MX$212.13 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€246.80 284.89 USD |
+0.61
|
€175.35B 202.42B USD | €2.00 2.31 USD | €246.40 284.43 USD | €246.80 284.89 USD | €175.35B 202.42B USD | 23.46 | €10.52 12.14 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.70 284.77 USD |
-0.24
|
€175.28B 202.33B USD | €15.00 17.32 USD | €246.70 284.77 USD | €246.70 284.77 USD | €175.28B 202.33B USD | 23.47 | €10.51 12.13 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.70 284.77 USD |
+0.61
|
€175.28B 202.33B USD | €193.00 222.79 USD | €246.40 284.43 USD | €247.00 285.12 USD | €175.28B 202.33B USD | 23.45 | €10.52 12.14 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$519.69 105.33 USD |
+1.8
|
R$592.29B 120.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.29B 120.05B USD | 76.42 | R$6.80 1.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,770.00 104.81 USD |
+3.51
|
MX$2.02T 119.45B USD | MX$990.00 58.62 USD | MX$1,728.87 102.37 USD | MX$1,770.00 104.81 USD | MX$2.02T 119.45B USD | 77.52 | MX$22.83 1.35 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.24 101.86 USD |
+0.54
|
€100.57B 116.09B USD | €283.00 326.68 USD | €88.17 101.78 USD | €88.61 102.29 USD | €100.57B 116.09B USD | 78.08 | €1.13 1.3 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€88.14 101.74 USD |
+0.22
|
€100.45B 115.96B USD | €104.00 120.05 USD | €88.14 101.74 USD | €88.27 101.89 USD | €100.45B 115.96B USD | 78.00 | €1.13 1.3 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.78 101.33 USD |
-0.61
|
€100.04B 115.48B USD | €14.00 16.16 USD | €87.60 101.12 USD | €87.78 101.33 USD | €100.04B 115.48B USD | 77.00 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
Compass Group PLC
XGR2.F
DE
|
€28.98 33.45 USD |
+0.69
|
€49.28B 56.88B USD | €200.00 230.87 USD | €28.98 33.45 USD | €28.98 33.45 USD | €49.28B 56.88B USD | 28.13 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.97 33.44 USD |
+0.63
|
€49.26B 56.86B USD | €700.00 808.03 USD | €28.86 33.31 USD | €28.97 33.44 USD | €49.26B 56.86B USD | 28.12 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
+0.71
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.20 32.55 USD | €29.00 33.48 USD | €47.95B 55.35B USD | 27.37 | €1.03 1.19 USD | ||
|
Compass
CMPGF
US
|
$32.53 — |
0
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
+0.64
|
MX$733.15B 43.41B USD | MX$91.00 5.39 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.57 | MX$108.25 6.41 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€133.10 153.64 USD |
+0.49
|
€36.69B 42.35B USD | €0.00 0 USD | €132.45 152.89 USD | €133.10 153.64 USD | €36.69B 42.35B USD | 24.73 | €5.38 6.21 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.20 152.6 USD |
+1.34
|
€36.44B 42.06B USD | €14.00 16.16 USD | €132.20 152.6 USD | €132.20 152.6 USD | €36.44B 42.06B USD | 24.57 | €5.38 6.21 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.25 | R$16.10 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$537.00 31.8 USD |
+1.32
|
MX$688.83B 40.79B USD | MX$400.00 23.68 USD | MX$530.90 31.44 USD | MX$537.00 31.8 USD | MX$688.83B 40.79B USD | 28.24 | MX$19.01 1.13 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.25 31.46 USD |
+2.44
|
€34.95B 40.35B USD | €158.00 182.38 USD | €27.25 31.46 USD | €27.25 31.46 USD | €34.95B 40.35B USD | 28.98 | €0.94 1.09 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.10 31.28 USD |
+1.88
|
€34.76B 40.13B USD | €0.00 0 USD | €27.05 31.22 USD | €27.10 31.28 USD | €34.76B 40.13B USD | 28.52 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.90 31.05 USD |
+0.19
|
€34.51B 39.83B USD | €60.00 69.26 USD | €26.90 31.05 USD | €26.90 31.05 USD | €34.51B 39.83B USD | 28.31 | €0.95 1.1 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.51 | MX$54.18 3.21 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.64 73.46 USD |
+0.51
|
€29.04B 33.52B USD | €5.00 5.77 USD | €63.64 73.46 USD | €63.64 73.46 USD | €29.04B 33.52B USD | 23.57 | €2.70 3.12 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 21.60 | R$12.31 2.5 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€181.45 209.45 USD |
+3.21
|
€21.40B 24.7B USD | €18.00 20.78 USD | €181.45 209.45 USD | €181.45 209.45 USD | €21.40B 24.7B USD | 22.04 | €8.23 9.5 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.76 — |
+145.3
|
$23.70B — | $0.00 — | $30.76 — | $30.76 — | $23.70B — | 33.07 | $0.93 — | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,740.00 15.06 USD |
+2.74
|
ARS 14.52T 17.16B USD | ARS 3.52K 4.16 USD | ARS 12,310.00 14.55 USD | ARS 12,790.00 15.12 USD | ARS 14.52T 17.16B USD | 6.78 | ARS 1.88K 2.22 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.30 43.06 USD |
-0.53
|
€12.92B 14.92B USD | €833.00 961.56 USD | €37.30 43.06 USD | €37.30 43.06 USD | €12.92B 14.92B USD | 16.50 | €2.26 2.61 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
0
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€144.05 166.28 USD |
+1.02
|
€9.47B 10.93B USD | €7.00 8.08 USD | €144.05 166.28 USD | €144.05 166.28 USD | €9.47B 10.93B USD | 26.52 | €5.43 6.27 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,370.00 317.97 USD |
-2.63
|
MX$178.62B 10.58B USD | MX$21.00 1.24 USD | MX$5,370.00 317.97 USD | MX$5,370.00 317.97 USD | MX$178.62B 10.58B USD | 17.73 | MX$302.87 17.93 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€270.00 311.67 USD |
+0.37
|
€8.98B 10.37B USD | €2.00 2.31 USD | €270.00 311.67 USD | €270.00 311.67 USD | €8.98B 10.37B USD | 17.92 | €15.06 17.38 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€270.00 311.67 USD |
0
|
€8.98B 10.37B USD | €10.00 11.54 USD | €269.00 310.52 USD | €276.00 318.6 USD | €8.98B 10.37B USD | 17.91 | €15.07 17.4 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€26.60 30.71 USD |
+2.31
|
€7.62B 8.79B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €7.62B 8.79B USD | 18.60 | €1.43 1.65 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€7.52B 8.69B USD | €0.00 0 USD | €26.40 30.47 USD | €26.50 30.59 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.36 1.57 USD |
+1.49
|
€7.37B 8.5B USD | €10.00K 11.54K USD | €1.36 1.57 USD | €1.36 1.57 USD | €7.37B 8.5B USD | 13.60 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,927 53.51 USD |
-1.91
|
¥1T 8.37B USD | ¥674K 4.55K USD | ¥7,864 53.08 USD | ¥8,098 54.66 USD | ¥1T 8.37B USD | 28.76 | ¥276 1.86 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
-1.39
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.60 49.17 USD | €42.60 49.17 USD | €6.67B 7.69B USD | 28.59 | €1.49 1.72 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€53.00 61.18 USD |
+1.92
|
€6.02B 6.95B USD | €467.00 539.07 USD | €52.50 60.6 USD | €53.00 61.18 USD | €6.02B 6.95B USD | 38.97 | €1.36 1.57 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,500 50.63 USD |
+0.4
|
¥997B 6.73B USD | ¥802K 5.41K USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥997B 6.73B USD | 29.44 | ¥255 1.72 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€135.55 156.47 USD |
+7.28
|
€5.81B 6.71B USD | €6.00 6.93 USD | €135.55 156.47 USD | €135.55 156.47 USD | €5.81B 6.71B USD | 15.23 | €8.90 10.27 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,080.00 30.83 USD |
+3.08
|
ARS 5.49T 6.49B USD | ARS 2.08K 2.46 USD | ARS 25,160.00 29.74 USD | ARS 26,200.00 30.97 USD | ARS 5.49T 6.49B USD | 16.39 | ARS 1.59K 1.88 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.80 45.94 USD |
0
|
€5.29B 6.11B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.29B 6.11B USD | 28.84 | €1.38 1.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||