Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (450)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (450)
Restoranlar (450)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (424)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.84 0.18 USD |
0
|
TRY 1.40B 44.02M USD | TRY 4.50M 141.17K USD | TRY 5.80 0.18 USD | TRY 5.93 0.19 USD | TRY 1.40B 44.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
+6
|
SGD 56.96M 42.69M USD | SGD 166.00K 124.41K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 56.96M 42.69M USD | 0 | SGD 0.00 0 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥103 0.64 USD |
-8.04
|
¥6B 39.64M USD | ¥3M 15.9K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥6B 39.64M USD | 0 | -¥88 -0.5 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.29 0.04 USD |
+11.54
|
HK$304.74M 38.97M USD | HK$239.50K 30.62K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$304.74M 38.97M USD | 0 | -HK$0.33 -0.04 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$49.97M 34.91M USD | A$2.09K 1.46K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$49.97M 34.91M USD | 0 | -A$0.32 -0.2 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
-5
|
¥6B 34.52M USD | ¥1M 7.32K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 34.52M USD | 0 | -¥3 -0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$263.73M 33.72M USD | HK$302.00K 38.61K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.19 0.02 USD |
+4.4
|
HK$253.11M 32.36M USD | HK$3.27M 417.85K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$253.11M 32.36M USD | 19.00 | HK$0.01 0.001 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$224.00M 28.64M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.50 3.87 USD |
-3.01
|
SAR 106.05M 28.29M USD | SAR 26.99K 7.2K USD | SAR 14.45 3.85 USD | SAR 15.15 4.04 USD | SAR 106.05M 28.29M USD | 0 | -SAR 8.80 -2.3 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 33.00M 24.74M USD | SGD 250.50K 187.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 33.00M 24.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
-1.31
|
HK$180.80M 23.12M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$180.80M 23.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$164.99M 21.1M USD | HK$638.00K 81.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$164.99M 21.1M USD | 0 | -HK$0.04 -0.005 USD | ||
Ark Restaurants
ARKR
US
|
$5.60 — |
-4.27
|
$20.19M — | $2.14K — | $5.60 — | $5.82 — | $20.19M — | 0 | -$1.74 — | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
+6.25
|
HK$143.85M 18.39M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$143.85M 18.39M USD | 0 | HK$0.00 0 USD | ||
Meritage Hospitality
MHGU
US
|
$2.49 — |
-6.04
|
$16.73M — | $2.55K — | $2.49 — | $2.70 — | $16.73M — | 0 | -$5.87 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 6.71K 188.83 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$5.50K 4.08K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
-0.69
|
$15.20M — | $9.22K — | $1.41 — | $1.46 — | $15.20M — | 8.47 | $0.17 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$117.29M 15M USD | HK$540.00K 69.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.29M 15M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$110.00M 14.06M USD | HK$55.00K 7.03K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$110.00M 14.06M USD | 0 | -HK$0.02 -0.002 USD | ||
Noble Roman's
NROM
US
|
$0.63 — |
+6.78
|
$14.00M — | $19.31K — | $0.46 — | $0.63 — | $14.00M — | 15.75 | $0.04 — | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 17.37M 13.02M USD | SGD 30.00K 22.48K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 17.37M 13.02M USD | 0 | -SGD 0.04 -0.02 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.71 0.09 USD |
+2.9
|
HK$97.98M 12.53M USD | HK$835.00K 106.77K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$97.98M 12.53M USD | 7.88 | HK$0.09 0.01 USD | ||
TDH
PETZ
US
|
$1.21 — |
-1.63
|
$12.49M — | $13.52K — | $1.16 — | $1.21 — | $12.49M — | 7.11 | $0.17 — | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.01 USD |
-3.36
|
HK$79.84M 10.21M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$79.84M 10.21M USD | 11.50 | HK$0.01 0.001 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$71.60M 9.16M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$71.60M 9.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
-2.25
|
SGD 12.09M 9.06M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.09M 9.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$63.44M 8.11M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$63.44M 8.11M USD | 0 | HK$0.00 0 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$58.50M 7.48M USD | HK$148.00K 18.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$58.50M 7.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
-14.63
|
SGD 9.78M 7.33M USD | SGD 123.40K 92.48K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.78M 7.33M USD | 0 | SGD 0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
+1.23
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 110.10K 23.41K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$52.00M 6.65M USD | HK$660.00K 84.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.07 — |
0
|
$6.62M — | $5.45K — | $1.07 — | $1.13 — | $6.62M — | 0 | -$0.18 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.90M 5.92M USD | SGD 6.60K 4.95K USD | SGD 0.13 0.09 USD | SGD 0.18 0.13 USD | SGD 7.90M 5.92M USD | 5.93 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$44.60M 5.7M USD | HK$45.00K 5.75K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 200.20K 150.04K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.47 0.12 USD |
+0.87
|
PLN 17.68M 4.49M USD | PLN 3.86K 981.11 USD | PLN 0.46 0.12 USD | PLN 0.47 0.12 USD | PLN 17.68M 4.49M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$33.41M 4.27M USD | HK$3.99M 510.17K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$33.41M 4.27M USD | 1.89 | HK$0.02 0.002 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.14 0.03 USD |
+12.5
|
MYR 19.87M 4.22M USD | MYR 149.30K 31.75K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$31.89M 4.08M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$31.89M 4.08M USD | 22.00 | HK$0.01 0.001 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$30.52M 3.9M USD | HK$1.59M 203.68K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$30.52M 3.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$30.05M 3.84M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$30.05M 3.84M USD | 0.57 | HK$0.46 0.06 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$15.33M 1.96M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$15.33M 1.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 100.00K 21.26K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-10
|
$1.39M — | $60.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$72.73 14.74 USD |
+2.02
|
R$1.03T 209.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.47B USD | 23.16 | R$3.14 0.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,938.00 292.39 USD |
+3.11
|
MX$3.51T 207.74B USD | MX$167.00 9.89 USD | MX$4,930.00 291.92 USD | MX$5,000.00 296.06 USD | MX$3.51T 207.74B USD | 23.22 | MX$212.63 12.59 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.08
|
€175.92B 203.07B USD | €217.00 250.49 USD | €246.60 284.66 USD | €247.60 285.81 USD | €175.92B 203.07B USD | 23.24 | €10.65 12.29 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.20 285.35 USD |
-0.32
|
€175.64B 202.74B USD | €111.00 128.13 USD | €246.30 284.31 USD | €247.40 285.58 USD | €175.64B 202.74B USD | 23.21 | €10.65 12.29 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€246.70 284.77 USD |
-0.48
|
€175.28B 202.33B USD | €83.00 95.81 USD | €246.70 284.77 USD | €247.20 285.35 USD | €175.28B 202.33B USD | 23.14 | €10.66 12.31 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
+1.21
|
R$605.43B 122.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.43B 122.71B USD | 78.46 | R$6.77 1.37 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,805.00 106.88 USD |
-0.82
|
MX$2.06T 121.81B USD | MX$621.00 36.77 USD | MX$1,805.00 106.88 USD | MX$1,838.00 108.83 USD | MX$2.06T 121.81B USD | 78.71 | MX$22.93 1.36 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€90.62 104.61 USD |
-0.08
|
€103.28B 119.22B USD | €0.00 0 USD | €90.62 104.61 USD | €90.62 104.61 USD | €103.28B 119.22B USD | 78.79 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.50 104.47 USD |
0
|
€103.14B 119.06B USD | €64.00 73.88 USD | €89.73 103.58 USD | €90.50 104.47 USD | €103.14B 119.06B USD | 78.69 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.28 104.21 USD |
-0.59
|
€102.89B 118.77B USD | €1.50K 1.73K USD | €90.10 104.01 USD | €90.28 104.21 USD | €102.89B 118.77B USD | 78.50 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $0.00 — | $0.00 — | $117.02B — | 78.38 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.49 32.89 USD |
0
|
€48.44B 55.92B USD | €358.00 413.25 USD | €27.86 32.16 USD | €28.71 33.14 USD | €48.44B 55.92B USD | 27.39 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.84 — |
+5.34
|
$55.83B — | $91.00 — | $32.21 — | $32.21 — | $55.83B — | 27.59 | $1.19 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.36 32.74 USD |
+2.6
|
€48.22B 55.66B USD | €500.00 577.17 USD | €28.36 32.74 USD | €28.36 32.74 USD | €48.22B 55.66B USD | 27.26 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
-1.43
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €46.93B 54.17B USD | 26.53 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
+10.43
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.34B 48.51B USD | 27.00 | R$16.08 3.26 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,893.90 171.35 USD |
+0.52
|
MX$797.62B 47.23B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$797.62B 47.23B USD | 26.61 | MX$108.75 6.44 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€146.20 168.76 USD |
-1.22
|
€40.30B 46.51B USD | €19.00 21.93 USD | €146.20 168.76 USD | €146.20 168.76 USD | €40.30B 46.51B USD | 26.87 | €5.44 6.28 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€146.10 168.65 USD |
-0.88
|
€40.27B 46.48B USD | €0.00 0 USD | €146.10 168.65 USD | €146.10 168.65 USD | €40.27B 46.48B USD | 26.80 | €5.45 6.29 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
-3.27
|
R$227.56B 46.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$603.00 35.7 USD |
+2.03
|
MX$773.49B 45.8B USD | MX$140.00 8.29 USD | MX$585.00 34.64 USD | MX$605.01 35.82 USD | MX$773.49B 45.8B USD | 31.58 | MX$19.09 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€30.00 34.63 USD |
-1.32
|
€38.48B 44.42B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €38.48B 44.42B USD | 31.25 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.95 34.57 USD |
-0.5
|
€38.42B 44.35B USD | €403.00 465.2 USD | €29.95 34.57 USD | €29.95 34.57 USD | €38.42B 44.35B USD | 31.19 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.95 34.57 USD |
-1.16
|
€38.42B 44.35B USD | €54.00 62.33 USD | €29.95 34.57 USD | €29.95 34.57 USD | €38.42B 44.35B USD | 31.19 | €0.96 1.11 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.38 | MX$54.45 3.22 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.38 74.32 USD |
-1.41
|
€29.38B 33.91B USD | €15.00 17.32 USD | €64.38 74.32 USD | €64.38 74.32 USD | €29.38B 33.91B USD | 23.58 | €2.73 3.15 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.44 — |
+158.69
|
$24.99B — | $150.00 — | $32.44 — | $32.44 — | $24.99B — | 34.88 | $0.93 — | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€178.05 205.53 USD |
+0.79
|
€21.00B 24.24B USD | €200.00 230.87 USD | €178.05 205.53 USD | €178.05 205.53 USD | €21.00B 24.24B USD | 19.43 | €9.16 10.57 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,570.00 16.04 USD |
+1.5
|
ARS 15.47T 18.28B USD | ARS 2.03K 2.39 USD | ARS 13,450.00 15.9 USD | ARS 13,850.00 16.37 USD | ARS 15.47T 18.28B USD | 7.00 | ARS 1.94K 2.29 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€38.00 43.86 USD |
+3.54
|
€13.12B 15.15B USD | €20.00 23.09 USD | €37.40 43.17 USD | €38.00 43.86 USD | €13.12B 15.15B USD | 16.59 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€162.65 187.75 USD |
+0.56
|
€10.69B 12.34B USD | €7.00 8.08 USD | €162.65 187.75 USD | €162.65 187.75 USD | €10.69B 12.34B USD | 29.57 | €5.50 6.35 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,479.00 324.42 USD |
+0.75
|
MX$182.24B 10.79B USD | MX$68.00 4.03 USD | MX$5,479.00 324.42 USD | MX$5,527.03 327.27 USD | MX$182.24B 10.79B USD | 17.99 | MX$304.53 18.03 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€274.00 316.29 USD |
-1.44
|
€9.11B 10.52B USD | €0.00 0 USD | €274.00 316.29 USD | €274.00 316.29 USD | €9.11B 10.52B USD | 17.96 | €15.25 17.6 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€273.00 315.13 USD |
0
|
€9.08B 10.48B USD | €15.00 17.32 USD | €273.00 315.13 USD | €273.00 315.13 USD | €9.08B 10.48B USD | 17.91 | €15.24 17.59 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€27.60 31.86 USD |
+1.47
|
€7.90B 9.12B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.90B 9.12B USD | 19.03 | €1.45 1.67 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
0
|
€7.81B 9.02B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,992 55.45 USD |
-0.44
|
¥1T 8.68B USD | ¥733K 4.52K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.68B USD | 32.64 | ¥275 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.80 55.18 USD |
+0.42
|
€7.48B 8.63B USD | €103.00 118.9 USD | €47.80 55.18 USD | €47.80 55.18 USD | €7.48B 8.63B USD | 31.86 | €1.50 1.73 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.21 1.39 USD |
+1.39
|
€6.54B 7.55B USD | €2.40K 2.77K USD | €1.21 1.39 USD | €1.21 1.39 USD | €6.54B 7.55B USD | 12.07 | €0.10 0.12 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€151.15 174.48 USD |
-0.56
|
€6.48B 7.48B USD | €70.00 80.8 USD | €151.15 174.48 USD | €151.15 174.48 USD | €6.48B 7.48B USD | 16.79 | €9.00 10.39 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€26.20 30.24 USD |
+3.15
|
€5.95B 6.87B USD | €467.00 539.07 USD | €26.20 30.24 USD | €26.20 30.24 USD | €5.95B 6.87B USD | 38.52 | €0.68 0.78 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,000.00 30.73 USD |
-0.38
|
ARS 5.48T 6.47B USD | ARS 1.85K 2.18 USD | ARS 25,980.00 30.71 USD | ARS 26,520.00 31.35 USD | ARS 5.48T 6.47B USD | 15.83 | ARS 1.64K 1.94 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.60 48.02 USD |
0
|
€5.53B 6.38B USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.53B 6.38B USD | 29.92 | €1.39 1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||