Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (88)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (449)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (449)
Restoranlar (449)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.92 0.19 USD |
+0.68
|
TRY 1.42B 44.62M USD | TRY 9.33M 293.15K USD | TRY 5.73 0.18 USD | TRY 6.13 0.19 USD | TRY 1.42B 44.62M USD | 0 | -TRY 0.07 -0.002 USD | ||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.65 USD |
+2.91
|
¥7B 40.8M USD | ¥5M 31.38K USD | ¥105 0.65 USD | ¥123 0.76 USD | ¥7B 40.8M USD | 0 | -¥88 -0.5 USD | ||
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.25 0.39 USD |
-9.59
|
NT$1.28B 40.52M USD | NT$993.86K 31.58K USD | NT$12.25 0.39 USD | NT$13.55 0.43 USD | NT$1.28B 40.52M USD | 0 | -NT$2.60 -0.08 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.26
|
¥6B 36.33M USD | ¥2M 10.48K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$283.73M 36.28M USD | HK$298.50K 38.17K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$283.73M 36.28M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$309.00K 39.51K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.79 0.55 USD |
0
|
A$49.97M 34.91M USD | A$6.21K 4.34K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$49.97M 34.91M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$255.78M 32.7M USD | HK$4.23M 540.86K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$255.78M 32.7M USD | 19.19 | HK$0.01 0.001 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$220.00M 28.13M USD | HK$28.00K 3.58K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.40 3.84 USD |
-0.48
|
SAR 105.32M 28.1M USD | SAR 3.75K 1K USD | SAR 14.38 3.84 USD | SAR 14.49 3.87 USD | SAR 105.32M 28.1M USD | 0 | -SAR 8.80 -2.3 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 33.00M 24.74M USD | SGD 250.50K 187.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 33.00M 24.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
+2.65
|
HK$185.60M 23.73M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$185.60M 23.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$169.71M 21.7M USD | HK$236.00K 30.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.71M 21.7M USD | 0 | -HK$0.04 -0.005 USD | ||
Ark Restaurants
ARKR
US
|
$5.98 — |
+6.79
|
$21.56M — | $648.00 — | $5.98 — | $5.98 — | $21.56M — | 0 | -$1.74 — | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
+24
|
CA$26.44M 19.62M USD | CA$45.52K 33.78K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$26.44M 19.62M USD | 6.20 | CA$0.05 0.04 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$143.85M 18.39M USD | HK$1.27M 162.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$143.85M 18.39M USD | 0 | HK$0.00 0 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 3.32M 93.41K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.39 — |
-4.02
|
$16.05M — | $6.30K — | $2.36 — | $2.44 — | $16.05M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.42 — |
-1.39
|
$14.99M — | $19.87K — | $1.39 — | $1.42 — | $14.99M — | 8.35 | $0.17 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
-3.67
|
HK$112.98M 14.45M USD | HK$1.04M 132.64K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$112.98M 14.45M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$110.50M 14.13M USD | HK$300.00K 38.36K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$110.50M 14.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.08 USD |
+1
|
SGD 17.54M 13.15M USD | SGD 20.40K 15.29K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 17.54M 13.15M USD | 0 | -SGD 0.04 -0.02 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$95.22M 12.18M USD | HK$250.00K 31.97K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$95.22M 12.18M USD | 7.66 | HK$0.09 0.01 USD | ||
Noble Roman's
NROM
US
|
$0.54 — |
-14.29
|
$12.00M — | $6.01K — | $0.54 — | $0.58 — | $12.00M — | 13.50 | $0.04 — | ||
TDH
PETZ
US
|
$1.10 — |
-9.09
|
$11.36M — | $11.49K — | $1.10 — | $1.20 — | $11.36M — | 6.87 | $0.16 — | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.11 0.01 USD |
-4.35
|
HK$76.37M 9.77M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$76.37M 9.77M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.09M 9.06M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.09M 9.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
+8.57
|
SGD 10.61M 7.96M USD | SGD 23.00K 17.24K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 10.61M 7.96M USD | 0 | SGD 0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$60.80M 7.77M USD | HK$1.98M 253.17K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$60.80M 7.77M USD | 0 | HK$0.00 0 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0076 USD |
+15.38
|
HK$60.00M 7.67M USD | HK$2.28M 291.53K USD | HK$0.06 0.0071 USD | HK$0.07 0.0083 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$58.50M 7.48M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$58.50M 7.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 405.10K 86.14K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.04 — |
-3.7
|
$6.43M — | $16.63K — | $1.04 — | $1.09 — | $6.43M — | 0 | -$0.18 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.90M 5.92M USD | SGD 6.60K 4.95K USD | SGD 0.13 0.09 USD | SGD 0.18 0.13 USD | SGD 7.90M 5.92M USD | 5.93 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$44.60M 5.7M USD | HK$5.00K 639.31 USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 200.20K 150.04K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
-1.09
|
PLN 17.26M 4.39M USD | PLN 1.90K 482.42 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 17.26M 4.39M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$32.53M 4.16M USD | HK$1.00M 127.86K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$32.53M 4.16M USD | 1.85 | HK$0.02 0.002 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.52M 3.9M USD | HK$1.59M 203.68K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$30.52M 3.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$28.35M 3.63M USD | HK$70.00K 8.95K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$28.35M 3.63M USD | 0.54 | HK$0.46 0.06 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.25 0.03 USD |
+35.14
|
HK$20.71M 2.65M USD | HK$880.00K 112.52K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$20.71M 2.65M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.39M — | $76.16K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 5.88M 1.25M USD | MYR 17.20K 3.66K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 5.88M 1.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,882.00 289.07 USD |
-1.13
|
MX$3.47T 205.39B USD | MX$31.00 1.84 USD | MX$4,880.00 288.96 USD | MX$4,915.00 291.03 USD | MX$3.47T 205.39B USD | 22.99 | MX$212.33 12.57 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$71.10 14.41 USD |
-2.24
|
R$1.01T 204.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.78B USD | 22.64 | R$3.14 0.64 USD | ||
McDonald's Corporation
MDO.F
DE
|
€243.30 280.85 USD |
-0.57
|
€172.87B 199.55B USD | €397.00 458.27 USD | €243.30 280.85 USD | €244.40 282.12 USD | €172.87B 199.55B USD | 22.86 | €10.64 12.28 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€243.10 280.62 USD |
-0.53
|
€172.72B 199.38B USD | €45.00 51.95 USD | €243.10 280.62 USD | €243.50 281.08 USD | €172.72B 199.38B USD | 22.80 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.70 280.16 USD |
-0.7
|
€172.44B 199.05B USD | €350.00 404.02 USD | €242.70 280.16 USD | €243.50 281.08 USD | €172.44B 199.05B USD | 22.76 | €10.66 12.31 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
0
|
R$605.43B 122.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.43B 122.71B USD | 78.12 | R$6.80 1.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,803.67 106.8 USD |
-0.07
|
MX$2.06T 121.72B USD | MX$33.00 1.95 USD | MX$1,803.67 106.8 USD | MX$1,803.67 106.8 USD | MX$2.06T 121.72B USD | 78.69 | MX$22.92 1.36 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.99 105.03 USD |
-0.07
|
€103.70B 119.71B USD | €45.00 51.95 USD | €90.50 104.47 USD | €90.99 105.03 USD | €103.70B 119.71B USD | 79.12 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€90.75 104.76 USD |
+0.23
|
€103.43B 119.39B USD | €30.00 34.63 USD | €90.50 104.47 USD | €90.76 104.77 USD | €103.43B 119.39B USD | 78.91 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.55 104.52 USD |
0
|
€103.20B 119.13B USD | €484.00 558.7 USD | €89.46 103.27 USD | €91.60 105.74 USD | €103.20B 119.13B USD | 78.73 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $0.00 — | $0.00 — | $117.02B — | 78.38 | $1.31 — | ||
|
Compass
CMPGF
US
|
$32.84 — |
0
|
$55.83B — | $91.00 — | $32.21 — | $32.21 — | $55.83B — | 27.59 | $1.19 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.26 32.62 USD |
0
|
€48.05B 55.47B USD | €200.00 230.87 USD | €28.19 32.54 USD | €28.59 33 USD | €48.05B 55.47B USD | 27.17 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.04 32.37 USD |
-1.13
|
€47.68B 55.03B USD | €500.00 577.17 USD | €28.04 32.37 USD | €28.04 32.37 USD | €47.68B 55.03B USD | 26.96 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
-2.82
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.00 32.32 USD | €46.93B 54.17B USD | 26.53 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,930.37 173.51 USD |
+1.26
|
MX$807.67B 47.82B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$807.67B 47.82B USD | 26.94 | MX$108.75 6.44 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€145.05 167.44 USD |
-0.79
|
€39.98B 46.15B USD | €30.00 34.63 USD | €144.15 166.4 USD | €145.05 167.44 USD | €39.98B 46.15B USD | 26.61 | €5.45 6.29 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
0
|
R$227.56B 46.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.75 167.09 USD |
-0.34
|
€39.90B 46.05B USD | €0.00 0 USD | €144.65 166.97 USD | €144.75 167.09 USD | €39.90B 46.05B USD | 26.60 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$588.04 34.82 USD |
-2.48
|
MX$754.30B 44.66B USD | MX$334.00 19.78 USD | MX$585.50 34.67 USD | MX$591.00 34.99 USD | MX$754.30B 44.66B USD | 30.75 | MX$19.12 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.25 33.76 USD |
-0.34
|
€37.52B 43.31B USD | €171.00 197.39 USD | €29.25 33.76 USD | €29.25 33.76 USD | €37.52B 43.31B USD | 30.46 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.20 33.71 USD |
0
|
€37.46B 43.24B USD | €233.00 268.96 USD | €29.20 33.71 USD | €29.30 33.82 USD | €37.46B 43.24B USD | 30.41 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.20 33.71 USD |
0
|
€37.46B 43.24B USD | €488.00 563.32 USD | €29.20 33.71 USD | €29.95 34.57 USD | €37.46B 43.24B USD | 30.41 | €0.96 1.11 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
-2.11
|
MX$593.24B 35.13B USD | MX$149.00 8.82 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$593.24B 35.13B USD | 23.87 | MX$54.45 3.22 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.84 74.85 USD |
+0.71
|
€29.59B 34.16B USD | €15.00 17.32 USD | €64.84 74.85 USD | €64.84 74.85 USD | €29.59B 34.16B USD | 23.75 | €2.73 3.15 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.50 — |
+167.15
|
$25.81B — | $60.00 — | $33.50 — | $33.50 — | $25.81B — | 36.02 | $0.93 — | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.30 202.35 USD |
-1.54
|
€20.67B 23.86B USD | €200.00 230.87 USD | €175.30 202.35 USD | €175.30 202.35 USD | €20.67B 23.86B USD | 19.11 | €9.17 10.59 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,620.00 16.1 USD |
+0.52
|
ARS 15.52T 18.35B USD | ARS 1.77K 2.1 USD | ARS 13,380.00 15.82 USD | ARS 13,670.00 16.16 USD | ARS 15.52T 18.35B USD | 7.00 | ARS 1.94K 2.3 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.00 42.71 USD |
-2.63
|
€12.78B 14.75B USD | €20.00 23.09 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.78B 14.75B USD | 16.15 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€158.10 182.5 USD |
-2.8
|
€10.39B 12B USD | €7.00 8.08 USD | €158.10 182.5 USD | €158.10 182.5 USD | €10.39B 12B USD | 28.74 | €5.50 6.35 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,368.15 317.86 USD |
-2.02
|
MX$178.55B 10.57B USD | MX$396.00 23.45 USD | MX$5,355.00 317.08 USD | MX$5,370.00 317.97 USD | MX$178.55B 10.57B USD | 17.65 | MX$304.08 18.01 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€267.00 308.21 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €266.00 307.05 USD | €267.00 308.21 USD | €8.88B 10.25B USD | 17.49 | €15.26 17.62 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€266.00 307.05 USD |
+0.38
|
€8.85B 10.21B USD | €2.00 2.31 USD | €265.00 305.9 USD | €266.00 307.05 USD | €8.85B 10.21B USD | 17.43 | €15.26 17.62 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.40 33.94 USD |
+7.3
|
€8.42B 9.72B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.42B 9.72B USD | 20.27 | €1.45 1.67 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.20 33.71 USD |
+0.69
|
€8.32B 9.61B USD | €0.00 0 USD | €29.20 33.71 USD | €29.30 33.82 USD | €8.32B 9.61B USD | 19.86 | €1.47 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.80 55.18 USD |
+0.42
|
€7.48B 8.63B USD | €103.00 118.9 USD | €47.60 54.95 USD | €47.80 55.18 USD | €7.48B 8.63B USD | 31.86 | €1.50 1.73 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,944 55.15 USD |
-0.53
|
¥1T 8.63B USD | ¥504K 3.11K USD | ¥8,856 54.61 USD | ¥9,051 55.81 USD | ¥1T 8.63B USD | 32.39 | ¥276 1.7 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€151.40 174.77 USD |
-2.13
|
€6.49B 7.5B USD | €30.00 34.63 USD | €151.40 174.77 USD | €151.40 174.77 USD | €6.49B 7.5B USD | 16.80 | €9.01 10.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.19 1.38 USD |
-0.87
|
€6.46B 7.45B USD | €2.40K 2.77K USD | €1.19 1.37 USD | €1.19 1.38 USD | €6.46B 7.45B USD | 11.91 | €0.10 0.12 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€25.60 29.55 USD |
-1.54
|
€5.82B 6.71B USD | €467.00 539.07 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.82B 6.71B USD | 37.64 | €0.68 0.78 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,890 48.65 USD |
+1.81
|
¥1T 6.47B USD | ¥765K 4.72K USD | ¥7,700 47.48 USD | ¥7,920 48.84 USD | ¥1T 6.47B USD | 30.94 | ¥255 1.57 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.00 48.48 USD |
+0.96
|
€5.58B 6.45B USD | €40.00 46.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.58B 6.45B USD | 30.21 | €1.39 1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||