결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (534)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (534)
식당 (534)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $1.75M 11.78K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+1.52
|
$339.81M 43.45M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $339.81M 43.45M USD | 0 | -$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-2.67
|
$292M 37.34M USD | $486K 62.14K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $292M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| Rave Restaurant RAVE | $2.48 — |
+5.98
|
$35.24M — | $34.63K — | $2.32 — | $2.49 — | $35.24M — | 13.05 | $0.19 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.55 0.14 USD |
-1.52
|
$1.09B 34.29M USD | $4.27M 133.97K USD | $4.54 0.14 USD | $4.68 0.15 USD | $1.09B 34.29M USD | 10.83 | $0.42 0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.1 0.01 USD |
-23.08
|
$264.34M 33.8M USD | $6.52M 833.66K USD | $0.1 0.01 USD | $0.13 0.02 USD | $264.34M 33.8M USD | 0 | $0 0 USD | |
| FAT Brands FAT | $1.69 — |
-3.43
|
$30.9M — | $71.71K — | $1.68 — | $1.83 — | $30.9M — | 0 | -$12.71 — | |
| Noodles & Company NDLS | $0.66 — |
-3.53
|
$30.62M — | $437.48K — | $0.65 — | $0.7299 — | $30.62M — | 0 | -$0.94 — | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-6.21
|
$237.28M 30.34M USD | $74K 9.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $237.28M 30.34M USD | 0 | -$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-2.76
|
$234.46M 29.98M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $234.46M 29.98M USD | 17.60 | $0.01 0.001 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
+3.85
|
$38.74M 29.04M USD | $100K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.74M 29.04M USD | 0 | $0 0 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
+1.45
|
$225.97M 28.89M USD | $604K 77.23K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $225.97M 28.89M USD | 0 | -$0.04 -0.005 USD | |
| Ark Restaurants ARKR | $7.21 — |
+1.55
|
$26M — | $403 — | $7.21 — | $7.21 — | $26M — | 0 | -$3.89 — | |
| Japan Foods Holding Ltd. 5OI.SI | $0.17 0.13 USD |
0
|
$29.35M 22M USD | $59.3K 44.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.35M 22M USD | 0 | -$0.05 -0.03 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.11 0.09 USD |
-15.56
|
$29.03M 21.76M USD | $6K 4.5K USD | $0.11 0.09 USD | $0.13 0.1 USD | $29.03M 21.76M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-4.76
|
$169.23M 21.64M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.13 0.02 USD | $169.23M 21.64M USD | 0 | -$0.04 -0.005 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $40.5K 8.61K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $2.48 0.32 USD |
+18.66
|
$138.26M 17.68M USD | $90K 11.51K USD | $1.95 0.25 USD | $2.48 0.32 USD | $138.26M 17.68M USD | 0 | -$0.13 -0.01 USD | |
| Soup Holdings Limited 5KI.SI | $0.08 0.06 USD |
-1.25
|
$22.07M 16.54M USD | $10K 7.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.07M 16.54M USD | 0 | -$0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.38 — |
+2.99
|
$14.56M — | $63.96K — | $1.28 — | $1.4 — | $14.56M — | 11.50 | $0.12 — | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
0
|
$63.72M 13.55M USD | $200K 42.53K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.01 USD |
+1.28
|
$102.7M 13.13M USD | $502K 64.19K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $102.7M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
-1.56
|
$100.8M 12.89M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $100 12.79 USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| WELIFE TECH 1703.HK | $0.08 0.01 USD |
-4.71
|
$93.15M 11.91M USD | $670K 85.67K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $93.15M 11.91M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0043 USD |
0
|
$90.29M 11.54M USD | $702K 89.76K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $90.29M 11.54M USD | 0 | -$0.03 -0.003 USD | |
| BT Brands BTBD | $1.75 — |
-0.57
|
$10.77M — | $78.22K — | $1.72 — | $1.78 — | $10.77M — | 0 | -$0.33 — | |
| Savor Limited SVR.NZ | $0.22 0.13 USD |
+2.38
|
$16.51M 10.19M USD | $3.01K 1.86K USD | $0.22 0.13 USD | $0.22 0.13 USD | $16.51M 10.19M USD | 0 | -$0.02 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.52 0.07 USD |
0
|
$70.47M 9.01M USD | $400K 51.15K USD | $0.51 0.07 USD | $0.52 0.07 USD | $70.47M 9.01M USD | 0 | -$0.47 -0.06 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
+5
|
$10.58M 7.93M USD | $343.6K 257.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.58M 7.93M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.08999 0.07 USD |
0
|
$8.86M 6.57M USD | $21.06K 15.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.05999 — |
0
|
$5.99M — | $30.9K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.01 — | |
| XinXiang Era Group Company Limited 8519.HK | $0.32 0.04 USD |
0
|
$46.39M 5.93M USD | $85K 10.87K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.39M 5.93M USD | 0 | -$0.09 -0.01 USD | |
| Autagco Ltd. 1D3.SI | $0.003 0.0022 USD |
0
|
$7.82M 5.86M USD | $1.7K 1.27K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.82M 5.86M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3499 0.04 USD |
-14.63
|
$42.79M 5.47M USD | $280K 35.8K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $42.79M 5.47M USD | 0 | -$0.05 -0.006 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
0
|
$33M 4.22M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4199 0.11 USD |
+5.53
|
$15.94M 4.05M USD | $97.14K 24.69K USD | $0.39 0.1 USD | $0.4199 0.11 USD | $15.94M 4.05M USD | 0 | -$0.27 -0.06 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
0
|
$30.8M 3.94M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $30.8M 3.94M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-5.56
|
$29.89M 3.82M USD | $550K 70.32K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $29.89M 3.82M USD | 0 | -$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $100 — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
+1.59
|
$25.48M 3.26M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.48M 3.26M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.2399 0.03 USD |
0
|
$20.13M 2.57M USD | $180K 23.02K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $20.13M 2.57M USD | 0 | -$0.36 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.17 0.02 USD |
-6.78
|
$18.71M 2.39M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $18.71M 2.39M USD | 0.33 | $0.5 0.06 USD | |
| Kisses From Italy KITL | $0.005599 — |
+55.56
|
$2.34M — | $6.78M — | $0.0035 — | $0.0057 — | $2.34M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-1.2
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.41 — |
+5.93
|
$0 — | $14.67K — | $2.25 — | $2.49 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $19,200 22.7 USD |
+2.02
|
$312.58T 369.48B USD | $13.64K 16.13 USD | $18,750 22.16 USD | $19,460 23 USD | $312.58T 369.48B USD | 0.28 | $67.59K 79.89 USD | |
| McDonald's Corporation MCD.MX | $5,682 336.44 USD |
+1.76
|
$4.08T 241.37B USD | $121 7.16 USD | $5,600 331.59 USD | $5,735 339.58 USD | $4.08T 241.37B USD | 26.22 | $216.65 12.83 USD | |
| McDonald's Corporation MCDC34.SA | $83 16.82 USD |
+3.11
|
$1.19T 240.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 240.54B USD | 26.51 | $3.13 0.63 USD | |
| McDonald's Corporation MDO.DE | $265.95 290.72 USD |
-0.06
|
$190.67B 208.43B USD | $51 55.75 USD | $264.55 289.19 USD | $265.95 290.72 USD | $190.67B 208.43B USD | 26.30 | $10.11 11.05 USD | |
| McDonald's Corporation MCD.VI | $265.8 290.56 USD |
-0.09
|
$190.6B 208.35B USD | $0 0 USD | $265.2 289.9 USD | $265.8 290.56 USD | $190.6B 208.35B USD | 26.42 | $10.06 11 USD | |
| McDonald's Corporation MDO.F | $265.95 290.72 USD |
-0.32
|
$190.3B 208.03B USD | $75 81.99 USD | $265 289.68 USD | $265.95 290.72 USD | $190.3B 208.03B USD | 26.25 | $10.13 11.07 USD | |
| Starbucks Corporation SBUX.BA | $10,290 12.16 USD |
+3.73
|
$133.14T 157.38B USD | $7.15K 8.45 USD | $9,905 11.71 USD | $10,340 12.22 USD | $133.14T 157.38B USD | 4.36 | $2.36K 2.79 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.9B — | $0 — | $94.03 — | $94.03 — | $106.9B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | $1,540.77 91.23 USD |
+5.53
|
$1.75T 103.9B USD | $4.14K 245.38 USD | $1,488 88.11 USD | $1,540.9 91.24 USD | $1.75T 103.9B USD | 50.85 | $30.3 1.79 USD | |
| Starbucks Corporation SBUB34.SA | $442.47 89.68 USD |
+3.67
|
$503.04B 101.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.04B 101.96B USD | 50.51 | $8.76 1.78 USD | |
| Starbucks Corporation SRB.F | $72.09 78.8 USD |
-0.21
|
$81.96B 89.59B USD | $20 21.86 USD | $71.69 78.37 USD | $72.09 78.8 USD | $81.96B 89.59B USD | 51.12 | $1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | $71.64 78.31 USD |
+2.23
|
$81.45B 89.03B USD | $0 0 USD | $71.28 77.92 USD | $71.64 78.31 USD | $81.45B 89.03B USD | 51.17 | $1.4 1.53 USD | |
| Starbucks Corporation SRB.DE | $71.33 77.97 USD |
+1.64
|
$81.1B 88.65B USD | $27 29.51 USD | $68.22 74.57 USD | $71.33 77.97 USD | $81.1B 88.65B USD | 50.23 | $1.42 1.55 USD | |
| Compass CMPGF | $33.37 — |
+2.41
|
$57.65B — | $5 — | $33.2 — | $33.2 — | $57.65B — | 38.80 | $0.86 — | |
| Compass Group PLC XGR2.F | $28.77 31.45 USD |
+1.45
|
$48.83B 53.37B USD | $100 109.31 USD | $28.77 31.45 USD | $28.77 31.45 USD | $48.83B 53.37B USD | 38.87 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $28.2 30.83 USD |
-0.7
|
$48.65B 53.18B USD | $1 1.09 USD | $28.2 30.83 USD | $28.8 31.48 USD | $48.65B 53.18B USD | 38.10 | $0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $599.99 35.53 USD |
+1.18
|
$797.53B 47.22B USD | $6.31K 373.81 USD | $585 34.64 USD | $600 35.53 USD | $797.53B 47.22B USD | 28.57 | $21 1.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.57 1.74 USD |
-0.12
|
$228.59B 46.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.59B 46.33B USD | 28.56 | $0.3 0.06 USD | |
| Yum! Brands, Inc. YUM.MX | $2,783.62 164.82 USD |
+8.05
|
$772.55B 45.74B USD | $0 0 USD | $2,671.9 158.21 USD | $2,671.9 158.21 USD | $772.55B 45.74B USD | 29.59 | $94.05 5.57 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.48B 43.07B USD | 28.08 | $13.63 2.76 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.55 30.12 USD |
-1.06
|
$36.62B 40.03B USD | $830 907.3 USD | $27.55 30.12 USD | $27.55 30.12 USD | $36.62B 40.03B USD | 28.11 | $0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.69 30.27 USD |
+0.58
|
$36.61B 40.02B USD | $0 0 USD | $27.63 30.2 USD | $27.69 30.27 USD | $36.61B 40.02B USD | 28.54 | $0.97 1.06 USD | |
| Yum! Brands, Inc. YUM.VI | $129.65 141.72 USD |
+0.43
|
$35.98B 39.33B USD | $0 0 USD | $129.55 141.62 USD | $129.65 141.72 USD | $35.98B 39.33B USD | 29.66 | $4.37 4.78 USD | |
| Yum! Brands, Inc. TGR.F | $129.45 141.51 USD |
-2.71
|
$35.93B 39.27B USD | $205 224.09 USD | $129.45 141.51 USD | $129.45 141.51 USD | $35.93B 39.27B USD | 29.42 | $4.4 4.81 USD | |
| Yum! Brands, Inc. TGR.DE | $129 141.01 USD |
0
|
$35.8B 39.14B USD | $2.46K 2.69K USD | $129 141.01 USD | $133 145.39 USD | $35.8B 39.14B USD | 29.31 | $4.4 4.81 USD | |
| Luckin Coffee Inc. 0A6U.IL | $38.1 — |
+203.83
|
$29.35B — | $4.67K — | $38.1 — | $38.1 — | $29.35B — | 40.96 | $0.93 — | |
| Restaurant Brands International Inc. 0R6.F | $58.04 63.45 USD |
-0.75
|
$26.26B 28.7B USD | $100 109.31 USD | $58.04 63.45 USD | $58.04 63.45 USD | $26.26B 28.7B USD | 23.78 | $2.44 2.67 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.58 69.44 USD |
+0.54
|
$31.41B 23.3B USD | $159 117.99 USD | $93.58 69.44 USD | $93.58 69.44 USD | $31.41B 23.3B USD | 25.22 | $3.71 2.75 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.29B — | $100 — | $68.7 — | $68.7 — | $22.29B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | $155.55 170.04 USD |
-0.19
|
$18.12B 19.81B USD | $32 34.98 USD | $155.55 170.04 USD | $155.55 170.04 USD | $18.12B 19.81B USD | 19.20 | $8.1 8.85 USD | |
| Domino's Pizza, Inc. DPZ.MX | $7,512 444.8 USD |
-0.95
|
$259.73B 15.38B USD | $111 6.57 USD | $7,465 442.02 USD | $7,512 444.8 USD | $259.73B 15.38B USD | 23.64 | $317.69 18.81 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.72 41.23 USD |
-1.51
|
$13.74B 15.02B USD | $1.3K 1.42K USD | $37.72 41.23 USD | $37.72 41.23 USD | $13.74B 15.02B USD | 17.96 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Domino's Pizza, Inc. DPZ.VI | $348.1 380.52 USD |
-0.1
|
$11.76B 12.86B USD | $0 0 USD | $346.8 379.1 USD | $348.1 380.52 USD | $11.76B 12.86B USD | 23.56 | $14.77 16.15 USD | |
| Domino's Pizza, Inc. EZV.F | $346.7 378.99 USD |
-0.34
|
$11.71B 12.8B USD | $15 16.4 USD | $346.7 378.99 USD | $346.7 378.99 USD | $11.71B 12.8B USD | 23.36 | $14.84 16.22 USD | |
| Texas Roadhouse, Inc. ROW.F | $143.3 156.65 USD |
+2.36
|
$9.52B 10.41B USD | $30 32.79 USD | $143.3 156.65 USD | $143.3 156.65 USD | $9.52B 10.41B USD | 25.14 | $5.7 6.23 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.6 35.64 USD |
0
|
$9.43B 10.3B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.43B 10.3B USD | 21.87 | $1.49 1.63 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,222 62.25 USD |
-2.37
|
$1.46T 9.88B USD | $677.1K 4.57K USD | $9,154 61.79 USD | $9,424 63.61 USD | $1.46T 9.88B USD | 38.91 | $236.98 1.6 USD | |
| Haidilao International Holding HDALF | $1.56 — |
0
|
$9.02B — | $4.6K — | $1.7 — | $1.75 — | $9.02B — | 14.18 | $0.11 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $51.5 56.3 USD |
-4.63
|
$8.13B 8.89B USD | $60 65.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.13B 8.89B USD | 38.14 | $1.35 1.48 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.43 1.56 USD |
+0.7
|
$7.76B 8.49B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $7.76B 8.49B USD | 14.29 | $0.1 0.11 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
-0.33
|
$800.41B 5.4B USD | $368.4K 2.49K USD | $6,020 40.64 USD | $6,080 41.04 USD | $800.41B 5.4B USD | 23.61 | $254.89 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | $43.2 47.22 USD |
-0.46
|
$4.91B 5.37B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.91B 5.37B USD | 45.47 | $0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34 37.17 USD |
-0.58
|
$4.56B 4.98B USD | $30 32.79 USD | $33.8 36.95 USD | $34 37.17 USD | $4.56B 4.98B USD | 23.77 | $1.43 1.56 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $584.3 7.07 USD |
-1.56
|
$384.18B 4.65B USD | $233.12K 2.82K USD | $581.35 7.03 USD | $593 7.17 USD | $384.18B 4.65B USD | 147.55 | $3.96 0.05 USD | |
| Shake Shack Inc. SHAK.MX | $1,794 106.23 USD |
0
|
$74.1B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1B 4.39B USD | 94.32 | $19.02 1.13 USD | |
| Brinker International, Inc. BKJ.F | $89 97.29 USD |
-1.11
|
$3.95B 4.32B USD | $2 2.19 USD | $89 97.29 USD | $89 97.29 USD | $3.95B 4.32B USD | 10.62 | $8.38 9.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||