결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (447)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (447)
식당 (447)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$304.74M 38.97M USD | HK$2.18M 279K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$304.74M 38.97M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.87M 35.02M USD | HK$159.00K 20.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.82 0.54 USD |
-2.96
|
A$51.83M 34.31M USD | A$68.16K 45.11K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$51.83M 34.31M USD | 0 | -A$0.32 -0.2 USD | ||
New Infinity
NIHL
US
|
$0.06 — |
-31.44
|
$29.58M — | $59.01K — | $0.06 — | $0.08 — | $29.58M — | 0 | -$0.05 — | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.75 3.93 USD |
+3.65
|
SAR 107.88M 28.78M USD | SAR 98.85K 26.37K USD | SAR 14.01 3.74 USD | SAR 14.85 3.96 USD | SAR 107.88M 28.78M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$588.00K 75.18K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 0 | HK$0.00 0 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 44.00K 32.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
-4.13
|
HK$182.28M 23.31M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$175.85M 22.48M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$175.85M 22.48M USD | 13.19 | HK$0.01 0.001 USD | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $173.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.02 USD |
-1.61
|
HK$172.05M 22M USD | HK$3.25M 415.55K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$172.05M 22M USD | 0 | HK$0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.21 0.03 USD |
-4.63
|
HK$164.80M 21.07M USD | HK$904.00K 115.59K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$164.80M 21.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+8
|
CA$23.03M 17.09M USD | CA$1.75K 1.3K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.49 — |
+0.4
|
$16.62M — | $200.00 — | $2.49 — | $2.49 — | $16.62M — | 0 | -$5.87 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
+9.09
|
HK$129.12M 16.51M USD | HK$736.00K 94.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.12M 16.51M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.26 0.03 USD |
+4.08
|
HK$127.50M 16.3M USD | HK$305.00K 39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$127.50M 16.3M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
-7.38
|
SGD 19.63M 14.71M USD | SGD 30.00K 22.48K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.63M 14.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
TDH
PETZ
US
|
$1.40 — |
-7
|
$14.40M — | $13.60K — | $1.40 — | $1.50 — | $14.40M — | 8.20 | $0.17 — | ||
Good Times Restaurants
GTIM
US
|
$1.31 — |
-2.24
|
$13.83M — | $12.31K — | $1.31 — | $1.35 — | $13.83M — | 7.70 | $0.17 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$102.12M 13.06M USD | HK$15.19M 1.94M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$102.12M 13.06M USD | 0 | -HK$0.05 -0.006 USD | ||
Noble Roman's
NROM
US
|
$0.56 — |
+2.73
|
$12.55M — | $100.00 — | $0.56 — | $0.56 — | $12.55M — | 14.12 | $0.04 — | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$40.00K 5.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.04 USD |
-11.11
|
SGD 13.41M 10.05M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.41M 10.05M USD | 0 | SGD 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 17.20K 12.89K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0044 USD |
-7.89
|
HK$68.12M 8.71M USD | HK$1.64M 209.44K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$68.12M 8.71M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$61.10M 7.81M USD | HK$204.00K 26.08K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$61.10M 7.81M USD | 0 | -HK$0.05 -0.006 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.23
|
NZ$12.67M 7.35M USD | NZ$951.00 551.4 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$12.67M 7.35M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$53.00M 6.78M USD | HK$210.00K 26.85K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$53.00M 6.78M USD | 0 | HK$0.00 0 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.06 — |
-6.19
|
$6.56M — | $108.84K — | $1.04 — | $1.13 — | $6.56M — | 0 | -$0.18 — | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$49.06M 6.27M USD | HK$15.00K 1.92K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$35.12M 4.49M USD | HK$12.82M 1.64M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$35.12M 4.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$34.59M 4.42M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$34.59M 4.42M USD | 0.66 | HK$0.46 0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
-3.53
|
PLN 16.58M 4.21M USD | PLN 6.18K 1.57K USD | PLN 0.43 0.11 USD | PLN 0.45 0.11 USD | PLN 16.58M 4.21M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$31.65M 4.05M USD | HK$290.00K 37.08K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$31.65M 4.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$31.46M 4.02M USD | HK$1.25K 159.83 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$31.46M 4.02M USD | 21.69 | HK$0.01 0.001 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.02 0.02 USD |
-19.23
|
SGD 5.29M 3.96M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 5.29M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$22.78M 2.91M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$22.78M 2.91M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $25.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $20.28K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$69.33 14.05 USD |
-2.49
|
R$985.19B 199.68B USD | R$6.95K 1.41K USD | R$69.33 14.05 USD | R$71.70 14.53 USD | R$985.19B 199.68B USD | 22.07 | R$3.14 0.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,700.00 278.3 USD |
-3.11
|
MX$3.34T 197.73B USD | MX$173.00 10.24 USD | MX$4,700.00 278.3 USD | MX$4,730.01 280.07 USD | MX$3.34T 197.73B USD | 22.32 | MX$210.53 12.47 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€240.10 277.16 USD |
-1.8
|
€170.59B 196.92B USD | €1.99K 2.3K USD | €239.00 275.89 USD | €244.30 282 USD | €170.59B 196.92B USD | 22.67 | €10.59 12.22 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.90 276.92 USD |
-1.76
|
€170.45B 196.76B USD | €410.00 473.28 USD | €239.00 275.89 USD | €244.10 281.77 USD | €170.45B 196.76B USD | 22.73 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.F
DE
|
€236.90 273.46 USD |
-3.07
|
€168.32B 194.3B USD | €733.00 846.13 USD | €236.90 273.46 USD | €244.00 281.66 USD | €168.32B 194.3B USD | 22.39 | €10.58 12.21 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$521.79 105.76 USD |
+0.01
|
R$594.68B 120.53B USD | R$7.00 1.42 USD | R$520.01 105.4 USD | R$521.79 105.76 USD | R$594.68B 120.53B USD | 76.96 | R$6.78 1.37 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,747.00 103.44 USD |
+0.29
|
MX$1.99T 117.89B USD | MX$42.00 2.49 USD | MX$1,739.00 102.97 USD | MX$1,755.00 103.92 USD | MX$1.99T 117.89B USD | 76.55 | MX$22.82 1.35 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.72 102.41 USD |
+0.93
|
€101.11B 116.72B USD | €138.00 159.3 USD | €87.17 100.62 USD | €88.78 102.48 USD | €101.11B 116.72B USD | 77.82 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€88.62 102.3 USD |
+1.29
|
€101.00B 116.59B USD | €132.00 152.37 USD | €87.31 100.78 USD | €88.62 102.3 USD | €101.00B 116.59B USD | 77.73 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.67 101.2 USD |
+0.76
|
€99.92B 115.34B USD | €40.00 46.17 USD | €86.64 100.01 USD | €88.49 102.15 USD | €99.92B 115.34B USD | 76.90 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.67 33.09 USD |
+2.54
|
€48.75B 56.27B USD | €93.00 107.35 USD | €28.36 32.74 USD | €28.77 33.21 USD | €48.75B 56.27B USD | 27.56 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+1.45
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.21 — |
-2.68
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.86 32.16 USD |
-1.55
|
€47.37B 54.68B USD | €350.00 404.02 USD | €27.86 32.16 USD | €27.86 32.16 USD | €47.37B 54.68B USD | 26.78 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.45 | R$16.08 3.26 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,633.18 155.92 USD |
-0.25
|
MX$725.76B 42.97B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$725.76B 42.97B USD | 24.44 | MX$107.73 6.38 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.55 153.01 USD |
+0.11
|
€36.53B 42.17B USD | €0.00 0 USD | €131.85 152.2 USD | €132.70 153.18 USD | €36.53B 42.17B USD | 24.59 | €5.39 6.22 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.30 152.72 USD |
-0.11
|
€36.46B 42.09B USD | €1.00 1.15 USD | €132.30 152.72 USD | €132.30 152.72 USD | €36.46B 42.09B USD | 24.40 | €5.42 6.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.96 1.61 USD |
-0.5
|
R$204.21B 41.39B USD | R$312.00 63.24 USD | R$7.91 1.6 USD | R$8.18 1.66 USD | R$204.21B 41.39B USD | 28.42 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$535.00 31.68 USD |
-5.31
|
MX$686.26B 40.64B USD | MX$3.60K 212.99 USD | MX$535.00 31.68 USD | MX$541.50 32.06 USD | MX$686.26B 40.64B USD | 28.26 | MX$18.93 1.12 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.30 31.51 USD |
-3.7
|
€35.02B 40.42B USD | €0.00 0 USD | €27.30 31.51 USD | €28.55 32.96 USD | €35.02B 40.42B USD | 28.73 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.25 31.46 USD |
-3.02
|
€34.95B 40.35B USD | €1.43K 1.66K USD | €27.15 31.34 USD | €28.10 32.44 USD | €34.95B 40.35B USD | 28.68 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.95 31.11 USD |
-4.43
|
€34.57B 39.9B USD | €377.00 435.18 USD | €26.95 31.11 USD | €28.25 32.61 USD | €34.57B 39.9B USD | 28.36 | €0.95 1.1 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.56 | MX$54.05 3.2 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.76 74.75 USD |
+1.54
|
€29.55B 34.11B USD | €46.00 53.1 USD | €64.76 74.75 USD | €64.76 74.75 USD | €29.55B 34.11B USD | 23.80 | €2.72 3.14 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
+1.57
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 23.03 | CA$4.41 3.27 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.10 213.67 USD |
-0.08
|
€21.83B 25.2B USD | €18.00 20.78 USD | €185.10 213.67 USD | €185.10 213.67 USD | €21.83B 25.2B USD | 22.35 | €8.28 9.56 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.60 | R$12.31 2.5 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,710.00 15.02 USD |
+0.95
|
ARS 14.49T 17.12B USD | ARS 2.42K 2.86 USD | ARS 12,670.00 14.98 USD | ARS 12,870.00 15.21 USD | ARS 14.49T 17.12B USD | 6.68 | ARS 1.90K 2.25 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.08
|
€12.72B 14.68B USD | €120.00 138.52 USD | €36.70 42.36 USD | €37.00 42.71 USD | €12.72B 14.68B USD | 16.09 | €2.28 2.63 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€154.25 178.06 USD |
+0.33
|
€10.14B 11.7B USD | €7.00 8.08 USD | €154.25 178.06 USD | €154.25 178.06 USD | €10.14B 11.7B USD | 28.19 | €5.47 6.31 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.27 6.14 USD |
-6.68
|
R$50.34B 10.2B USD | R$95.00 19.25 USD | R$30.20 6.12 USD | R$30.27 6.14 USD | R$50.34B 10.2B USD | 16.81 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,131.00 303.82 USD |
-5.94
|
MX$170.67B 10.11B USD | MX$1.04K 61.64 USD | MX$5,128.00 303.64 USD | MX$5,160.98 305.59 USD | MX$170.67B 10.11B USD | 17.00 | MX$301.66 17.86 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€260.00 300.13 USD |
-4.76
|
€8.65B 9.98B USD | €0.00 0 USD | €260.00 300.13 USD | €275.00 317.44 USD | €8.65B 9.98B USD | 17.21 | €15.10 17.43 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€258.00 297.82 USD |
-4.8
|
€8.58B 9.91B USD | €5.00 5.77 USD | €258.00 297.82 USD | €274.00 316.29 USD | €8.58B 9.91B USD | 17.02 | €15.15 17.49 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $262.00 — | $30.30 — | $33.28 — | $9.66B — | 13.48 | $0.93 — | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€27.20 31.4 USD |
+1.49
|
€7.79B 8.99B USD | €1.05K 1.21K USD | €26.80 30.94 USD | €27.20 31.4 USD | €7.79B 8.99B USD | 18.88 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€25.40 29.32 USD |
-3.79
|
€7.24B 8.36B USD | €100.00 115.43 USD | €25.40 29.32 USD | €26.80 30.94 USD | €7.24B 8.36B USD | 17.27 | €1.47 1.7 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,508 50.68 USD |
-1.48
|
¥1T 7.93B USD | ¥522K 3.52K USD | ¥7,421 50.09 USD | ¥7,622 51.45 USD | ¥1T 7.93B USD | 27.24 | ¥276 1.86 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.25 1.44 USD |
-0.36
|
€6.75B 7.79B USD | €1.72K 1.99K USD | €1.24 1.43 USD | €1.25 1.44 USD | €6.75B 7.79B USD | 12.46 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€40.00 46.17 USD |
-2.44
|
€6.26B 7.22B USD | €103.00 118.9 USD | €40.00 46.17 USD | €40.20 46.4 USD | €6.26B 7.22B USD | 26.84 | €1.49 1.72 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.65 163.51 USD |
0
|
€6.08B 7.01B USD | €6.00 6.93 USD | €141.65 163.51 USD | €141.65 163.51 USD | €6.08B 7.01B USD | 15.82 | €8.95 10.33 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€49.60 57.25 USD |
+1.22
|
€5.64B 6.5B USD | €467.00 539.07 USD | €49.40 57.02 USD | €49.60 57.25 USD | €5.64B 6.5B USD | 36.47 | €1.36 1.57 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,150 48.26 USD |
-1.24
|
¥951B 6.42B USD | ¥1M 9.6K USD | ¥7,130 48.13 USD | ¥7,300 49.28 USD | ¥951B 6.42B USD | 28.01 | ¥255 1.72 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,480.00 30.12 USD |
-1.5
|
ARS 5.37T 6.34B USD | ARS 224.00 0.26 USD | ARS 24,990.00 29.54 USD | ARS 25,800.00 30.5 USD | ARS 5.37T 6.34B USD | 15.80 | ARS 1.61K 1.91 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€38.20 44.1 USD |
-2.05
|
€5.08B 5.86B USD | €5.00 5.77 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.08B 5.86B USD | 27.68 | €1.38 1.59 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||