결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (424)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (424)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+1.39
|
HK$292.00M 37.34M USD | HK$108.00K 13.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.88 0.12 USD |
-1.77
|
TRY 931.20M 29.24M USD | TRY 6.81M 213.8K USD | TRY 3.85 0.12 USD | TRY 3.99 0.13 USD | TRY 931.20M 29.24M USD | 19.39 | TRY 0.20 0.006 USD | ||
| Noodles & Company NDLS | $0.62 — |
-4.39
|
$29.23M — | $1.02M — | $0.62 — | $0.67 — | $29.23M — | 0 | -$0.95 — | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.16 0.02 USD |
+1.27
|
HK$213.15M 27.25M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$213.15M 27.25M USD | 16.00 | HK$0.01 0.001 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.19 0.02 USD |
-7.62
|
HK$208.75M 26.69M USD | HK$31.00K 3.96K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.75M 26.69M USD | 0 | -HK$0.04 -0.005 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.13 0.02 USD |
+2.36
|
HK$204.28M 26.12M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$204.28M 26.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.47 0.06 USD |
+9.3
|
HK$180.48M 23.08M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$180.48M 23.08M USD | 0 | HK$0.00 0 USD | ||
| Ark Restaurants ARKR | $6.20 — |
+2.99
|
$22.36M — | $15.29K — | $5.98 — | $6.58 — | $22.36M — | 0 | -$3.17 — | ||
| FAT Brands FATBB | $1.22 — |
+1.67
|
$21.89M — | $79.69K — | $1.20 — | $1.61 — | $21.89M — | 0 | -$13.58 — | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.18M 21.87M USD | SGD 2.00K 1.5K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.18M 21.87M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.11 0.01 USD |
+0.89
|
HK$159.36M 20.38M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$159.36M 20.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$150.67M 19.27M USD | HK$260.00K 33.24K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$150.67M 19.27M USD | 0 | HK$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
-3.57
|
CA$23.03M 17.09M USD | CA$35.68K 26.47K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$23.03M 17.09M USD | 9.00 | CA$0.03 0.02 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 35.60K 7.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.08 0.06 USD |
+1.27
|
SGD 22.35M 16.75M USD | SGD 6.30K 4.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.35M 16.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.13 0.27 USD |
-0.93
|
HK$118.75M 15.18M USD | HK$10.00K 1.28K USD | HK$1.96 0.25 USD | HK$2.15 0.27 USD | HK$118.75M 15.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| Good Times Restaurants GTIM | $1.25 — |
-3.1
|
$13.24M — | $196.80K — | $1.24 — | $1.35 — | $13.24M — | 10.41 | $0.12 — | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$100.91M 12.9M USD | HK$558.00K 71.35K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$96.20M 12.3M USD | HK$786.00K 100.5K USD | HK$0.06 0.0080 USD | HK$0.07 0.0094 USD | HK$96.20M 12.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future Bright Holdings Limited 0703.HK | HK$0.13 0.02 USD |
+0.76
|
HK$91.65M 11.72M USD | HK$606.00K 77.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$91.65M 11.72M USD | 6.59 | HK$0.02 0.002 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.11 0.01 USD |
0
|
HK$85.60M 10.95M USD | HK$136.00K 17.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$85.60M 10.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welife Technology Limited 1703.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$78.20M 10M USD | HK$2.06M 263.4K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$78.20M 10M USD | 0 | -HK$0.03 -0.003 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$15.36M 9.48M USD | NZ$281.39K 173.64K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$100.00 12.79 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| BT Brands BTBD | $1.32 — |
-2.94
|
$8.12M — | $29.61K — | $1.30 — | $1.43 — | $8.12M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.42 — |
-1.65
|
$7.74M — | $150.95K — | $0.41 — | $0.44 — | $7.74M — | 0 | -$12.69 — | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 300.00K 63.79K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| Noble Roman's NROM | $0.30 — |
0
|
$6.66M — | $10.30K — | $0.30 — | $0.30 — | $6.66M — | 15.00 | $0.02 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.81M 6.61M USD | SGD 120.70K 90.46K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.81M 6.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$48.66M 6.22M USD | HK$388.00K 49.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 1.00M 750.21K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$280.00K 35.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$38.69M 4.95M USD | HK$40.00K 5.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pacific Software PFSF | $0.12 — |
0
|
$4.82M — | $25.00K — | $0.10 — | $0.12 — | $4.82M — | 0 | $0.00 — | ||
| Top Standard Corporation 8510.HK | HK$0.19 0.02 USD |
-1.58
|
HK$37.23M 4.76M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$37.23M 4.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Odd Burger ODDAF | $0.04 — |
+5.26
|
$4.46M — | $23.00K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.02 — | ||
| Odd Burger Corporation ODD.V | CA$0.06 0.04 USD |
0
|
CA$5.41M 4.02M USD | CA$42.35K 31.43K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.41M 4.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.37 0.05 USD |
-3.95
|
HK$30.24M 3.87M USD | HK$117.50K 15.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$30.24M 3.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.36 0.09 USD |
-1.36
|
PLN 13.81M 3.51M USD | PLN 65.63K 16.68K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 13.81M 3.51M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.13 0.02 USD |
-0.75
|
HK$25.41M 3.25M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.20 0.03 USD |
+14.29
|
HK$22.68M 2.9M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.68M 2.9M USD | 0.41 | HK$0.48 0.06 USD | ||
| Kisses From Italy KITL | $0.00 — |
+12.5
|
$1.50M — | $484.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.23M — | $10.00K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.06 — | ||
| ZA ZAAG | $0.00 — |
0
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $0.93 — |
-1.8
|
$0.00 — | $10.62K — | $0.92 — | $0.98 — | $0.00 — | 0 | -$3.36 — | ||
| McDonald's Corporation MCD.BA | ARS 20,320.00 24.02 USD |
-0.54
|
ARS 306.57T 362.37B USD | ARS 4.17K 4.93 USD | ARS 20,170.00 23.84 USD | ARS 20,520.00 24.26 USD | ARS 306.57T 362.37B USD | 0.29 | ARS 67.98K 80.36 USD | ||
| McDonald's Corporation MCDC34.SA | R$88.46 17.93 USD |
+0.99
|
R$1.26T 255.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.37B USD | 27.30 | R$3.24 0.66 USD | ||
| McDonald's Corporation MCD.MX | MX$5,580.41 330.43 USD |
-2.29
|
MX$3.99T 236.26B USD | MX$312.00 18.47 USD | MX$5,580.41 330.43 USD | MX$5,711.45 338.19 USD | MX$3.99T 236.26B USD | 26.47 | MX$210.75 12.48 USD | ||
| McDonald's Corporation MDO.DE | €270.55 295.75 USD |
-0.26
|
€193.74B 211.78B USD | €733.00 801.27 USD | €268.20 293.18 USD | €270.55 295.75 USD | €193.74B 211.78B USD | 27.02 | €10.01 10.94 USD | ||
| McDonald's Corporation MCD.VI | €270.65 295.86 USD |
-0.22
|
€193.47B 211.49B USD | €404.00 441.63 USD | €267.60 292.52 USD | €270.65 295.86 USD | €193.47B 211.49B USD | 27.11 | €9.98 10.91 USD | ||
| McDonald's Corporation MDO.F | €269.15 294.22 USD |
-0.55
|
€192.36B 210.28B USD | €269.00 294.05 USD | €268.75 293.78 USD | €270.15 295.31 USD | €192.36B 210.28B USD | 26.94 | €9.99 10.92 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,140.00 13.17 USD |
-2.79
|
ARS 150.43T 177.81B USD | ARS 3.26K 3.85 USD | ARS 11,140.00 13.17 USD | ARS 11,430.00 13.51 USD | ARS 150.43T 177.81B USD | 4.71 | ARS 2.36K 2.79 USD | ||
| Starbucks Corporation SBUB34.SA | R$491.00 99.52 USD |
<0.01
|
R$560.58B 113.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.58B 113.62B USD | 54.67 | R$8.98 1.82 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,550.00 91.78 USD |
-3.12
|
MX$1.77T 104.68B USD | MX$217.00 12.85 USD | MX$1,550.00 91.78 USD | MX$1,581.59 93.65 USD | MX$1.77T 104.68B USD | 52.93 | MX$29.28 1.73 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| Starbucks Corporation SBUX.VI | €75.07 82.06 USD |
-0.77
|
€88.81B 97.08B USD | €138.00 150.85 USD | €74.99 81.97 USD | €75.39 82.41 USD | €88.81B 97.08B USD | 54.00 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.DE | €75.00 81.99 USD |
-0.83
|
€88.61B 96.86B USD | €1.07K 1.17K USD | €74.32 81.24 USD | €75.57 82.61 USD | €88.61B 96.86B USD | 53.95 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.F | €73.26 80.08 USD |
-3.26
|
€83.54B 91.32B USD | €80.00 87.45 USD | €73.26 80.08 USD | €75.25 82.26 USD | €83.54B 91.32B USD | 52.70 | €1.39 1.52 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.59 2.15 USD |
+1.05
|
R$283.70B 57.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.70B 57.5B USD | 34.16 | R$0.31 0.06 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$680.00 40.26 USD |
+0.15
|
MX$913.05B 54.06B USD | MX$547.00 32.39 USD | MX$679.00 40.21 USD | MX$685.00 40.56 USD | MX$913.05B 54.06B USD | 33.38 | MX$20.37 1.21 USD | ||
| Compass CMPGF | $31.79 — |
-0.79
|
$53.95B — | $5.00 — | $31.31 — | $31.31 — | $53.95B — | 29.16 | $1.09 — | ||
| Compass Group PLC XGR2.F | €27.66 30.24 USD |
+1.58
|
€46.94B 51.31B USD | €430.00 470.05 USD | €27.66 30.24 USD | €27.66 30.24 USD | €46.94B 51.31B USD | 29.42 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €25.80 28.2 USD |
0
|
€43.79B 47.86B USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.20 28.64 USD | €43.79B 47.86B USD | 27.44 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.21 35.2 USD |
-0.42
|
€43.34B 47.38B USD | €95.00 103.85 USD | €32.03 35.01 USD | €32.40 35.41 USD | €43.34B 47.38B USD | 33.54 | €0.96 1.05 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €32.30 35.3 USD |
-0.02
|
€43.19B 47.21B USD | €293.00 320.29 USD | €31.91 34.88 USD | €32.30 35.3 USD | €43.19B 47.21B USD | 33.64 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$414.50 84.01 USD |
0
|
R$230.17B 46.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.17B 46.65B USD | 29.23 | R$14.18 2.87 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,768.50 163.93 USD |
-0.46
|
MX$768.68B 45.52B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$768.68B 45.52B USD | 29.96 | MX$92.38 5.47 USD | ||
| Yum! Brands, Inc. YUM.VI | €132.65 145 USD |
+0.23
|
€36.83B 40.26B USD | €0.00 0 USD | €130.50 142.65 USD | €132.65 145 USD | €36.83B 40.26B USD | 30.35 | €4.37 4.78 USD | ||
| Yum! Brands, Inc. TGR.DE | €132.60 144.95 USD |
+0.19
|
€36.82B 40.25B USD | €5.00 5.47 USD | €130.35 142.49 USD | €132.60 144.95 USD | €36.82B 40.25B USD | 30.27 | €4.38 4.79 USD | ||
| Yum! Brands, Inc. TGR.F | €132.05 144.35 USD |
+0.46
|
€36.66B 40.08B USD | €28.00 30.61 USD | €130.85 143.04 USD | €132.05 144.35 USD | €36.66B 40.08B USD | 30.14 | €4.38 4.79 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.40 64.93 USD |
+0.17
|
€27.01B 29.53B USD | €2.00 2.19 USD | €59.40 64.93 USD | €59.56 65.11 USD | €27.01B 29.53B USD | 24.64 | €2.41 2.63 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.43 | CA$3.65 2.71 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 18.55 | R$13.17 2.67 USD | ||
| Darden Restaurants, Inc. DDN.F | €161.35 176.38 USD |
-1.59
|
€18.84B 20.6B USD | €10.00 10.93 USD | €161.35 176.38 USD | €161.35 176.38 USD | €18.84B 20.6B USD | 19.84 | €8.13 8.89 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$48.00 9.73 USD |
+0.21
|
R$81.09B 16.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.09B 16.43B USD | 25.39 | R$1.89 0.38 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.96 44.77 USD |
+0.44
|
€14.75B 16.12B USD | €50.00 54.66 USD | €40.96 44.77 USD | €40.96 44.77 USD | €14.75B 16.12B USD | 19.88 | €2.06 2.25 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,780.00 460.67 USD |
0
|
MX$263.67B 15.61B USD | MX$1.00 0.06 USD | MX$7,780.00 460.67 USD | MX$7,780.00 460.67 USD | MX$263.67B 15.61B USD | 25.25 | MX$308.09 18.24 USD | ||
| Domino's Pizza, Inc. EZV.F | €368.35 402.66 USD |
-0.01
|
€12.48B 13.64B USD | €20.00 21.86 USD | €368.35 402.66 USD | €368.35 402.66 USD | €12.48B 13.64B USD | 25.24 | €14.59 15.95 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €365.20 399.21 USD |
-0.9
|
€12.34B 13.49B USD | €0.00 0 USD | €365.20 399.21 USD | €369.25 403.64 USD | €12.34B 13.49B USD | 25.08 | €14.56 15.92 USD | ||
| Texas Roadhouse, Inc. ROW.F | €149.35 163.26 USD |
+0.5
|
€9.88B 10.8B USD | €17.00 18.58 USD | €149.35 163.26 USD | €149.35 163.26 USD | €9.88B 10.8B USD | 26.71 | €5.59 6.11 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.77K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Haidilao International Holding Ltd. 8HI.F | €1.60 1.75 USD |
0
|
€8.71B 9.52B USD | €3.38K 3.69K USD | €1.60 1.75 USD | €1.60 1.75 USD | €8.71B 9.52B USD | 16.00 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,994 60.71 USD |
-0.31
|
¥1T 9.5B USD | ¥173K 1.17K USD | ¥8,972 60.56 USD | ¥9,070 61.23 USD | ¥1T 9.5B USD | 39.09 | ¥230 1.55 USD | ||
| Luckin Coffee Inc. LC0A.SG | €29.20 31.92 USD |
+1.39
|
€8.32B 9.1B USD | €941.00 1.03K USD | €28.60 31.26 USD | €29.20 31.92 USD | €8.32B 9.1B USD | 19.86 | €1.47 1.61 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 13.91 | $0.12 — | ||
| Zensho Holdings Co., Ltd. 5F7.F | €48.20 52.69 USD |
-2.03
|
€7.54B 8.24B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €7.54B 8.24B USD | 38.25 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Brinker International, Inc. BKJ.F | €126.00 137.74 USD |
-1.56
|
€5.60B 6.12B USD | €15.00 16.4 USD | €126.00 137.74 USD | €126.00 137.74 USD | €5.60B 6.12B USD | 15.30 | €8.23 9 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,460 43.61 USD |
+0.47
|
¥859B 5.8B USD | ¥324K 2.18K USD | ¥6,400 43.2 USD | ¥6,480 43.74 USD | ¥859B 5.8B USD | 25.37 | ¥255 1.72 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,050.00 26.06 USD |
-0.65
|
ARS 4.65T 5.49B USD | ARS 2.31K 2.73 USD | ARS 21,920.00 25.91 USD | ARS 23,100.00 27.3 USD | ARS 4.65T 5.49B USD | 12.99 | ARS 1.70K 2.01 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.60 37.82 USD |
-1.14
|
€4.65B 5.08B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.65B 5.08B USD | 24.71 | €1.40 1.53 USD | ||
| Food & Life Companies Ltd. 2G0.F | €40.60 44.38 USD |
-4.25
|
€4.60B 5.03B USD | €35.00 38.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €4.60B 5.03B USD | 37.24 | €1.09 1.19 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.20 19.9 USD |
-1.62
|
€4.24B 4.63B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.24B 4.63B USD | 47.89 | €0.38 0.42 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹566.65 6.86 USD |
-0.32
|
₹372.57B 4.51B USD | ₹758.00 9.17 USD | ₹565.50 6.84 USD | ₹568.65 6.88 USD | ₹372.57B 4.51B USD | 124.53 | ₹4.55 0.06 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,516.00 89.77 USD |
+2.43
|
MX$64.72B 3.83B USD | MX$1.00K 59.21 USD | MX$1,516.00 89.77 USD | MX$1,516.00 89.77 USD | MX$64.72B 3.83B USD | 82.61 | MX$18.35 1.09 USD | ||
| Jollibee Foods JBFCF | $3.21 — |
+2.56
|
$3.78B — | $2.05K — | $3.02 — | $3.29 — | $3.78B — | 20.06 | $0.16 — | ||
| Jollibee Foods Corporation JBFCY | $12.93 — |
+2.62
|
$3.62B — | $216.00 — | $12.60 — | $13.45 — | $3.62B — | 20.52 | $0.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||