結果ページ2 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (450)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (450)
飲食店 (450)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (424)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.41B 44.82M USD | NT$42.13K 1.34K USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$1.41B 44.82M USD | 0 | -NT$2.60 -0.08 USD | ||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.88 0.18 USD |
+0.68
|
TRY 1.41B 44.32M USD | TRY 32.85M 1.03M USD | TRY 5.80 0.18 USD | TRY 6.38 0.2 USD | TRY 1.41B 44.32M USD | 0 | -TRY 0.07 -0.002 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥113 0.7 USD |
+9.62
|
¥7B 43.49M USD | ¥3M 18.51K USD | ¥107 0.66 USD | ¥123 0.76 USD | ¥7B 43.49M USD | 0 | -¥88 -0.5 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$294.23M 37.62M USD | HK$500.00 63.93 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$294.23M 37.62M USD | 0 | -HK$0.33 -0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.26
|
¥6B 36.33M USD | ¥1M 7.91K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$49.66M 34.69M USD | A$715.00 499.48 USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$49.66M 34.69M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$263.73M 33.72M USD | HK$302.00K 38.61K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.19 0.02 USD |
+4.4
|
HK$253.11M 32.36M USD | HK$3.27M 417.85K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$253.11M 32.36M USD | 19.00 | HK$0.01 0.001 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.47 3.86 USD |
-3.21
|
SAR 105.83M 28.23M USD | SAR 56.72K 15.13K USD | SAR 14.36 3.83 USD | SAR 15.15 4.04 USD | SAR 105.83M 28.23M USD | 0 | -SAR 8.80 -2.3 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$220.00M 28.13M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 33.00M 24.74M USD | SGD 250.50K 187.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 33.00M 24.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$180.00M 23.02M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$180.00M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | ||
Ark Restaurants
ARKR
US
|
$5.98 — |
+6.79
|
$21.56M — | $648.00 — | $5.98 — | $5.98 — | $21.56M — | 0 | -$1.73 — | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
+24
|
CA$26.44M 19.62M USD | CA$45.52K 33.78K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$26.44M 19.62M USD | 6.20 | CA$0.05 0.04 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.10 0.01 USD |
-8.57
|
HK$150.85M 19.29M USD | HK$638.00K 81.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$150.85M 19.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
-5.88
|
HK$135.38M 17.31M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$135.38M 17.31M USD | 0 | HK$0.00 0 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.36 — |
-5.22
|
$15.85M — | $6.30K — | $2.36 — | $2.44 — | $15.85M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.42 — |
-1.39
|
$14.99M — | $19.87K — | $1.39 — | $1.42 — | $14.99M — | 8.35 | $0.17 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 514.12M 14.47M USD | THB 12.45M 350.23K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$110.00M 14.06M USD | HK$55.00K 7.03K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$110.00M 14.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.10 0.01 USD |
-7.34
|
HK$108.68M 13.9M USD | HK$466.00K 59.58K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$108.68M 13.9M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 17.37M 13.02M USD | SGD 30.00K 22.48K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 17.37M 13.02M USD | 0 | -SGD 0.04 -0.02 USD | ||
Noble Roman's
NROM
US
|
$0.58 — |
-7.92
|
$12.88M — | $6.01K — | $0.54 — | $0.58 — | $12.88M — | 14.50 | $0.04 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$96.60M 12.35M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$96.60M 12.35M USD | 7.77 | HK$0.09 0.01 USD | ||
TDH
PETZ
US
|
$1.10 — |
-9.09
|
$11.36M — | $11.49K — | $1.10 — | $1.20 — | $11.36M — | 6.47 | $0.17 — | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.01 USD |
-3.36
|
HK$79.84M 10.21M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$79.84M 10.21M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.09M 9.06M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.09M 9.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$63.44M 8.11M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$63.44M 8.11M USD | 0 | HK$0.00 0 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$58.50M 7.48M USD | HK$148.00K 18.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$58.50M 7.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.78M 7.33M USD | SGD 123.40K 92.48K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.78M 7.33M USD | 0 | SGD 0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0071 USD |
+7.69
|
HK$56.00M 7.16M USD | HK$850.00K 108.68K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 100.10K 21.28K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.04 — |
-3.7
|
$6.43M — | $16.63K — | $1.04 — | $1.09 — | $6.43M — | 0 | -$0.18 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.90M 5.92M USD | SGD 6.60K 4.95K USD | SGD 0.13 0.09 USD | SGD 0.18 0.13 USD | SGD 7.90M 5.92M USD | 5.93 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$44.60M 5.7M USD | HK$45.00K 5.75K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 200.20K 150.04K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
-0.43
|
PLN 17.45M 4.44M USD | PLN 55.30K 14.05K USD | PLN 0.45 0.12 USD | PLN 0.47 0.12 USD | PLN 17.45M 4.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$32.53M 4.16M USD | HK$20.00K 2.56K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$32.53M 4.16M USD | 1.85 | HK$0.02 0.002 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.52M 3.9M USD | HK$1.59M 203.68K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$30.52M 3.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$30.05M 3.84M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$30.05M 3.84M USD | 0.57 | HK$0.46 0.06 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$15.33M 1.96M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$15.33M 1.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 12.50K 2.66K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.39M — | $76.16K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,882.00 289.07 USD |
-1.13
|
MX$3.47T 205.39B USD | MX$31.00 1.84 USD | MX$4,880.00 288.96 USD | MX$4,915.00 291.03 USD | MX$3.47T 205.39B USD | 22.99 | MX$212.33 12.57 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$71.10 14.41 USD |
-2.24
|
R$1.01T 204.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.78B USD | 22.64 | R$3.14 0.64 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.70 282.47 USD |
-1.33
|
€173.86B 200.69B USD | €369.00 425.95 USD | €242.00 279.35 USD | €248.30 286.62 USD | €173.86B 200.69B USD | 22.99 | €10.64 12.28 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.40 282.12 USD |
-1.21
|
€173.65B 200.45B USD | €1.62K 1.86K USD | €242.80 280.27 USD | €248.50 286.85 USD | €173.65B 200.45B USD | 22.92 | €10.66 12.31 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€244.40 282.12 USD |
-1.41
|
€173.65B 200.45B USD | €331.00 382.08 USD | €243.20 280.73 USD | €248.30 286.62 USD | €173.65B 200.45B USD | 22.92 | €10.66 12.31 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
0
|
R$605.43B 122.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.43B 122.71B USD | 78.12 | R$6.80 1.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,803.67 106.8 USD |
-0.07
|
MX$2.06T 121.72B USD | MX$33.00 1.95 USD | MX$1,803.67 106.8 USD | MX$1,803.67 106.8 USD | MX$2.06T 121.72B USD | 78.69 | MX$22.92 1.36 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.05 105.1 USD |
+0.25
|
€103.77B 119.78B USD | €4.10K 4.73K USD | €89.80 103.66 USD | €91.05 105.1 USD | €103.77B 119.78B USD | 79.17 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.55 104.52 USD |
+0.06
|
€103.20B 119.13B USD | €484.00 558.7 USD | €89.46 103.27 USD | €91.60 105.74 USD | €103.20B 119.13B USD | 78.73 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€90.54 104.51 USD |
-0.17
|
€103.19B 119.11B USD | €331.00 382.08 USD | €89.89 103.76 USD | €91.37 105.47 USD | €103.19B 119.11B USD | 78.73 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
Compass Group PLC
XGR.F
DE
|
€28.40 32.78 USD |
+1.43
|
€48.29B 55.74B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.40 32.78 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.36 32.74 USD |
+2.6
|
€48.22B 55.66B USD | €500.00 577.17 USD | €28.36 32.74 USD | €28.36 32.74 USD | €48.22B 55.66B USD | 27.26 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.26 32.62 USD |
-0.81
|
€48.05B 55.47B USD | €200.00 230.87 USD | €28.19 32.54 USD | €28.59 33 USD | €48.05B 55.47B USD | 27.17 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.21 — |
+3.34
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,930.37 173.51 USD |
+1.26
|
MX$807.67B 47.82B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$807.67B 47.82B USD | 26.94 | MX$108.75 6.44 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€146.20 168.76 USD |
-1.22
|
€40.30B 46.51B USD | €19.00 21.93 USD | €146.20 168.76 USD | €146.20 168.76 USD | €40.30B 46.51B USD | 26.82 | €5.45 6.29 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€145.25 167.67 USD |
-1.46
|
€40.03B 46.21B USD | €272.00 313.98 USD | €143.75 165.94 USD | €146.45 169.05 USD | €40.03B 46.21B USD | 26.70 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
0
|
R$227.56B 46.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$588.04 34.82 USD |
-2.48
|
MX$754.30B 44.66B USD | MX$334.00 19.78 USD | MX$585.50 34.67 USD | MX$591.00 34.99 USD | MX$754.30B 44.66B USD | 30.75 | MX$19.12 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.35 33.88 USD |
-2.49
|
€37.65B 43.46B USD | €171.00 197.39 USD | €29.05 33.53 USD | €29.95 34.57 USD | €37.65B 43.46B USD | 30.57 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.20 33.71 USD |
-3.95
|
€37.46B 43.24B USD | €348.00 401.71 USD | €29.20 33.71 USD | €30.05 34.69 USD | €37.46B 43.24B USD | 30.41 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.20 33.71 USD |
-3.63
|
€37.46B 43.24B USD | €488.00 563.32 USD | €29.20 33.71 USD | €29.95 34.57 USD | €37.46B 43.24B USD | 30.41 | €0.96 1.11 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
-2.11
|
MX$593.24B 35.13B USD | MX$149.00 8.82 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$593.24B 35.13B USD | 23.87 | MX$54.45 3.22 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.38 74.32 USD |
-1.41
|
€29.38B 33.91B USD | €15.00 17.32 USD | €64.38 74.32 USD | €64.38 74.32 USD | €29.38B 33.91B USD | 23.58 | €2.73 3.15 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$74.62 — |
+3.17
|
$25.04B — | $100.00 — | $74.62 — | $74.62 — | $25.04B — | 23.84 | $3.13 — | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€178.05 205.53 USD |
+0.79
|
€21.00B 24.24B USD | €200.00 230.87 USD | €178.05 205.53 USD | €178.05 205.53 USD | €21.00B 24.24B USD | 19.41 | €9.17 10.59 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,620.00 16.1 USD |
+0.52
|
ARS 15.52T 18.35B USD | ARS 1.77K 2.1 USD | ARS 13,380.00 15.82 USD | ARS 13,670.00 16.16 USD | ARS 15.52T 18.35B USD | 7.03 | ARS 1.94K 2.29 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€38.00 43.86 USD |
+3.54
|
€13.12B 15.15B USD | €20.00 23.09 USD | €37.40 43.17 USD | €38.00 43.86 USD | €13.12B 15.15B USD | 16.59 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€162.65 187.75 USD |
+0.56
|
€10.69B 12.34B USD | €7.00 8.08 USD | €162.65 187.75 USD | €162.65 187.75 USD | €10.69B 12.34B USD | 29.57 | €5.50 6.35 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,368.15 317.86 USD |
-2.02
|
MX$178.55B 10.57B USD | MX$396.00 23.45 USD | MX$5,355.00 317.08 USD | MX$5,370.00 317.97 USD | MX$178.55B 10.57B USD | 17.65 | MX$304.08 18.01 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€267.00 308.21 USD |
-3.96
|
€8.88B 10.25B USD | €145.00 167.38 USD | €265.00 305.9 USD | €274.00 316.29 USD | €8.88B 10.25B USD | 17.49 | €15.26 17.62 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€265.00 305.9 USD |
-2.93
|
€8.81B 10.17B USD | €15.00 17.32 USD | €265.00 305.9 USD | €273.00 315.13 USD | €8.81B 10.17B USD | 17.36 | €15.26 17.62 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.00 33.48 USD |
+5.84
|
€8.27B 9.54B USD | €400.00 461.73 USD | €27.40 31.63 USD | €29.30 33.82 USD | €8.27B 9.54B USD | 19.72 | €1.47 1.7 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€27.40 31.63 USD |
+0.74
|
€7.84B 9.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 18.89 | €1.45 1.67 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.60 54.95 USD |
0
|
€7.45B 8.6B USD | €103.00 118.9 USD | €47.20 54.48 USD | €47.80 55.18 USD | €7.45B 8.6B USD | 31.73 | €1.50 1.73 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,878 54.74 USD |
-1.27
|
¥1T 8.57B USD | ¥123K 758.44 USD | ¥8,878 54.74 USD | ¥9,051 55.81 USD | ¥1T 8.57B USD | 32.16 | ¥276 1.7 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€154.70 178.58 USD |
+1.78
|
€6.63B 7.66B USD | €30.00 34.63 USD | €151.15 174.48 USD | €154.70 178.58 USD | €6.63B 7.66B USD | 17.16 | €9.01 10.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.20 1.39 USD |
+1.01
|
€6.51B 7.52B USD | €2.40K 2.77K USD | €1.20 1.39 USD | €1.21 1.39 USD | €6.51B 7.52B USD | 12.02 | €0.10 0.12 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€26.00 30.01 USD |
+2.36
|
€5.91B 6.82B USD | €467.00 539.07 USD | €26.00 30.01 USD | €26.20 30.24 USD | €5.91B 6.82B USD | 38.23 | €0.68 0.78 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,800.00 30.5 USD |
-1.07
|
ARS 5.44T 6.42B USD | ARS 407.00 0.48 USD | ARS 25,640.00 30.31 USD | ARS 25,980.00 30.71 USD | ARS 5.44T 6.42B USD | 15.72 | ARS 1.64K 1.94 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.60 48.02 USD |
0
|
€5.53B 6.38B USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.53B 6.38B USD | 29.92 | €1.39 1.6 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,740 47.73 USD |
-0.13
|
¥1T 6.35B USD | ¥170K 1.05K USD | ¥7,700 47.48 USD | ¥7,810 48.16 USD | ¥1T 6.35B USD | 30.35 | ¥255 1.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||