結果ページ2 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (88)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.10 0.19 USD |
+3.74
|
TRY 1.46B 45.98M USD | TRY 15.35M 482.18K USD | TRY 5.73 0.18 USD | TRY 6.13 0.19 USD | TRY 1.46B 45.98M USD | 0 | -TRY 0.07 -0.002 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 60.86M 45.61M USD | SGD 19.00K 14.24K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 60.86M 45.61M USD | 0 | SGD 0.00 0 USD | ||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.65 USD |
+2.91
|
¥7B 40.8M USD | ¥5M 31.38K USD | ¥105 0.65 USD | ¥123 0.76 USD | ¥7B 40.8M USD | 0 | -¥88 -0.5 USD | ||
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.25 0.39 USD |
-9.59
|
NT$1.28B 40.52M USD | NT$993.86K 31.58K USD | NT$12.25 0.39 USD | NT$13.55 0.43 USD | NT$1.28B 40.52M USD | 0 | -NT$2.60 -0.08 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.26
|
¥6B 36.33M USD | ¥2M 10.48K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$283.73M 36.28M USD | HK$298.50K 38.17K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$283.73M 36.28M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$309.00K 39.51K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.79 0.55 USD |
0
|
A$49.97M 34.91M USD | A$6.21K 4.34K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$49.97M 34.91M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$255.78M 32.7M USD | HK$4.23M 540.86K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$255.78M 32.7M USD | 19.19 | HK$0.01 0.001 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$220.00M 28.13M USD | HK$28.00K 3.58K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.36 3.83 USD |
-0.76
|
SAR 105.02M 28.02M USD | SAR 8.89K 2.37K USD | SAR 14.30 3.81 USD | SAR 14.49 3.87 USD | SAR 105.02M 28.02M USD | 0 | -SAR 8.80 -2.3 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 33.00M 24.74M USD | SGD 250.50K 187.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 33.00M 24.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
+2.65
|
HK$185.60M 23.73M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$185.60M 23.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$169.71M 21.7M USD | HK$236.00K 30.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.71M 21.7M USD | 0 | -HK$0.04 -0.005 USD | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
-2.17
|
$21.10M — | $9.31K — | $5.85 — | $5.85 — | $21.10M — | 0 | -$1.74 — | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.44M 19.62M USD | CA$50.00 37.1 USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$26.44M 19.62M USD | 6.20 | CA$0.05 0.04 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$143.85M 18.39M USD | HK$1.27M 162.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$143.85M 18.39M USD | 0 | HK$0.00 0 USD | ||
Meritage Hospitality
MHGU
US
|
$2.40 — |
+1.69
|
$16.12M — | $100.00 — | $2.40 — | $2.40 — | $16.12M — | 0 | -$5.87 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 3.32M 93.41K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Good Times Restaurants
GTIM
US
|
$1.40 — |
-1.41
|
$14.78M — | $97.37K — | $1.39 — | $1.45 — | $14.78M — | 8.23 | $0.17 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
-3.67
|
HK$112.98M 14.45M USD | HK$1.04M 132.64K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$112.98M 14.45M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$110.50M 14.13M USD | HK$300.00K 38.36K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$110.50M 14.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.08 USD |
+1
|
SGD 17.54M 13.15M USD | SGD 20.40K 15.29K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 17.54M 13.15M USD | 0 | -SGD 0.04 -0.02 USD | ||
TDH
PETZ
US
|
$1.12 — |
+1.82
|
$12.39M — | $41.53K — | $1.09 — | $1.26 — | $12.39M — | 7.05 | $0.17 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$95.22M 12.18M USD | HK$250.00K 31.97K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$95.22M 12.18M USD | 7.66 | HK$0.09 0.01 USD | ||
Noble Roman's
NROM
US
|
$0.54 — |
-6.72
|
$12.02M — | $16.59K — | $0.54 — | $0.58 — | $12.02M — | 13.52 | $0.04 — | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.11 0.01 USD |
-4.35
|
HK$76.37M 9.77M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$76.37M 9.77M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.09M 9.06M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.09M 9.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
+8.57
|
SGD 10.61M 7.96M USD | SGD 23.00K 17.24K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 10.61M 7.96M USD | 0 | SGD 0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$60.80M 7.77M USD | HK$1.98M 253.17K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$60.80M 7.77M USD | 0 | HK$0.00 0 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0076 USD |
+15.38
|
HK$60.00M 7.67M USD | HK$2.28M 291.53K USD | HK$0.06 0.0071 USD | HK$0.07 0.0083 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$58.50M 7.48M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$58.50M 7.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 405.10K 86.14K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.05 — |
+0.96
|
$6.49M — | $19.58K — | $1.05 — | $1.07 — | $6.49M — | 0 | -$0.18 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.90M 5.92M USD | SGD 6.60K 4.95K USD | SGD 0.13 0.09 USD | SGD 0.18 0.13 USD | SGD 7.90M 5.92M USD | 5.93 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$44.60M 5.7M USD | HK$5.00K 639.31 USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 200.20K 150.04K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.11 USD |
-1.96
|
PLN 17.11M 4.35M USD | PLN 6.05K 1.54K USD | PLN 0.45 0.11 USD | PLN 0.46 0.12 USD | PLN 17.11M 4.35M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$32.53M 4.16M USD | HK$1.00M 127.86K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$32.53M 4.16M USD | 1.85 | HK$0.02 0.002 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.52M 3.9M USD | HK$1.59M 203.68K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$30.52M 3.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$28.35M 3.63M USD | HK$70.00K 8.95K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$28.35M 3.63M USD | 0.54 | HK$0.46 0.06 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.25 0.03 USD |
+35.14
|
HK$20.71M 2.65M USD | HK$880.00K 112.52K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$20.71M 2.65M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 5.88M 1.25M USD | MYR 17.20K 3.66K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 5.88M 1.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+9.09
|
$1.23M — | $670.46K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,854.00 287.42 USD |
-0.57
|
MX$3.45T 204.21B USD | MX$245.00 14.51 USD | MX$4,820.00 285.4 USD | MX$4,862.00 287.89 USD | MX$3.45T 204.21B USD | 22.85 | MX$212.37 12.57 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$70.69 14.33 USD |
-0.58
|
R$1.00T 203.6B USD | R$3.50K 708.78 USD | R$70.29 14.25 USD | R$71.53 14.5 USD | R$1.00T 203.6B USD | 22.51 | R$3.14 0.64 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.00 279.35 USD |
-0.98
|
€171.94B 198.48B USD | €2.11K 2.44K USD | €239.20 276.12 USD | €243.80 281.43 USD | €171.94B 198.48B USD | 22.70 | €10.66 12.31 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€241.70 279 USD |
-1.1
|
€171.73B 198.23B USD | €197.00 227.4 USD | €241.50 278.77 USD | €243.50 281.08 USD | €171.73B 198.23B USD | 22.67 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€240.40 277.5 USD |
-1.76
|
€170.81B 197.17B USD | €3.04K 3.51K USD | €240.10 277.16 USD | €244.40 282.12 USD | €170.81B 197.17B USD | 22.59 | €10.64 12.28 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,880.00 111.32 USD |
+4.23
|
MX$2.14T 126.87B USD | MX$174.00 10.3 USD | MX$1,845.00 109.25 USD | MX$1,880.00 111.32 USD | MX$2.14T 126.87B USD | 82.06 | MX$22.91 1.36 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$539.99 109.45 USD |
+1.65
|
R$615.43B 124.74B USD | R$2.00 0.41 USD | R$539.99 109.45 USD | R$539.99 109.45 USD | R$615.43B 124.74B USD | 79.41 | R$6.80 1.38 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.64 108.09 USD |
+2.84
|
€106.72B 123.19B USD | €819.00 945.4 USD | €90.40 104.35 USD | €93.81 108.29 USD | €106.72B 123.19B USD | 81.42 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€93.61 108.06 USD |
+3.39
|
€106.69B 123.15B USD | €142.00 163.92 USD | €90.42 104.37 USD | €93.61 108.06 USD | €106.69B 123.15B USD | 81.40 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.60 108.05 USD |
+3.37
|
€106.68B 123.14B USD | €1.47K 1.7K USD | €90.49 104.46 USD | €93.62 108.07 USD | €106.68B 123.14B USD | 81.39 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
|
Compass
CMPGF
US
|
$32.84 — |
0
|
$55.83B — | $91.00 — | $32.21 — | $32.21 — | $55.83B — | 27.59 | $1.19 — | ||
Compass Group PLC
XGR2.F
DE
|
€28.04 32.37 USD |
-1.13
|
€47.68B 55.03B USD | €500.00 577.17 USD | €28.04 32.37 USD | €28.04 32.37 USD | €47.68B 55.03B USD | 26.96 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€27.89 32.19 USD |
-1.31
|
€47.42B 54.74B USD | €97.00 111.97 USD | €27.89 32.19 USD | €28.12 32.46 USD | €47.42B 54.74B USD | 26.81 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
-2.82
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.00 32.32 USD | €46.93B 54.17B USD | 26.53 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€145.05 167.44 USD |
-0.79
|
€39.98B 46.15B USD | €30.00 34.63 USD | €144.15 166.4 USD | €145.05 167.44 USD | €39.98B 46.15B USD | 26.66 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
0
|
R$227.56B 46.12B USD | R$0.00 0 USD | R$8.87 1.8 USD | R$8.87 1.8 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$598.00 35.41 USD |
+1.69
|
MX$767.07B 45.42B USD | MX$1.58K 93.32 USD | MX$587.50 34.79 USD | MX$598.00 35.41 USD | MX$767.07B 45.42B USD | 31.29 | MX$19.11 1.13 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€142.35 164.32 USD |
-2
|
€39.23B 45.29B USD | €2.00 2.31 USD | €142.15 164.09 USD | €144.75 167.09 USD | €39.23B 45.29B USD | 26.11 | €5.45 6.29 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,759.00 163.37 USD |
-5.85
|
MX$760.44B 45.03B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$760.44B 45.03B USD | 25.37 | MX$108.75 6.44 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.10 34.75 USD |
+2.56
|
€38.61B 44.57B USD | €170.00 196.24 USD | €29.25 33.76 USD | €30.15 34.8 USD | €38.61B 44.57B USD | 31.35 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.95 34.57 USD |
+2.57
|
€38.42B 44.35B USD | €233.00 268.96 USD | €28.90 33.36 USD | €29.95 34.57 USD | €38.42B 44.35B USD | 31.19 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.90 34.51 USD |
+2.4
|
€38.35B 44.27B USD | €488.00 563.32 USD | €29.90 34.51 USD | €29.90 34.51 USD | €38.35B 44.27B USD | 31.14 | €0.96 1.11 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$593.24B 35.13B USD | MX$149.00 8.82 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$593.24B 35.13B USD | 23.86 | MX$54.47 3.23 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.84 74.85 USD |
+0.71
|
€29.59B 34.16B USD | €15.00 17.32 USD | €64.84 74.85 USD | €64.84 74.85 USD | €29.59B 34.16B USD | 23.75 | €2.73 3.15 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.30 202.35 USD |
-1.54
|
€20.67B 23.86B USD | €200.00 230.87 USD | €175.30 202.35 USD | €175.30 202.35 USD | €20.67B 23.86B USD | 19.11 | €9.17 10.59 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,610.00 16.09 USD |
+0.44
|
ARS 15.51T 18.33B USD | ARS 1.77K 2.1 USD | ARS 13,380.00 15.82 USD | ARS 13,670.00 16.16 USD | ARS 15.51T 18.33B USD | 7.02 | ARS 1.94K 2.29 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.00 42.71 USD |
-2.63
|
€12.78B 14.75B USD | €20.00 23.09 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.78B 14.75B USD | 16.15 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€158.10 182.5 USD |
-2.8
|
€10.39B 12B USD | €7.00 8.08 USD | €158.10 182.5 USD | €158.10 182.5 USD | €10.39B 12B USD | 28.69 | €5.51 6.36 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,270.00 312.05 USD |
-1.83
|
MX$175.29B 10.38B USD | MX$160.00 9.47 USD | MX$5,270.00 312.05 USD | MX$5,300.00 313.82 USD | MX$175.29B 10.38B USD | 17.31 | MX$304.37 18.02 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€264.00 304.74 USD |
-0.38
|
€8.78B 10.14B USD | €2.00 2.31 USD | €259.00 298.97 USD | €266.00 307.05 USD | €8.78B 10.14B USD | 17.30 | €15.26 17.62 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€263.00 303.59 USD |
-1.5
|
€8.75B 10.1B USD | €0.00 0 USD | €260.00 300.13 USD | €268.00 309.36 USD | €8.75B 10.1B USD | 17.24 | €15.25 17.6 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $53.00 — | $32.42 — | $34.00 — | $9.66B — | 13.48 | $0.93 — | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.60 33.01 USD |
+4.38
|
€8.19B 9.45B USD | €11.00 12.7 USD | €28.60 33.01 USD | €29.40 33.94 USD | €8.19B 9.45B USD | 19.72 | €1.45 1.67 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.50 32.9 USD |
-1.72
|
€8.12B 9.38B USD | €0.00 0 USD | €28.40 32.78 USD | €29.30 33.82 USD | €8.12B 9.38B USD | 19.38 | €1.47 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€48.20 55.64 USD |
+1.26
|
€7.54B 8.71B USD | €103.00 118.9 USD | €47.60 54.95 USD | €48.20 55.64 USD | €7.54B 8.71B USD | 32.13 | €1.50 1.73 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,944 55.15 USD |
-0.53
|
¥1T 8.63B USD | ¥504K 3.11K USD | ¥8,856 54.61 USD | ¥9,051 55.81 USD | ¥1T 8.63B USD | 32.39 | ¥276 1.7 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€151.40 174.77 USD |
-2.13
|
€6.49B 7.5B USD | €30.00 34.63 USD | €151.40 174.77 USD | €151.40 174.77 USD | €6.49B 7.5B USD | 16.82 | €9.00 10.39 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.19 1.38 USD |
-0.75
|
€6.46B 7.46B USD | €2.40K 2.77K USD | €1.19 1.37 USD | €1.19 1.38 USD | €6.46B 7.46B USD | 11.93 | €0.10 0.12 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€25.60 29.55 USD |
-1.54
|
€5.82B 6.71B USD | €467.00 539.07 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.82B 6.71B USD | 37.64 | €0.68 0.78 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,890 48.65 USD |
+1.81
|
¥1T 6.47B USD | ¥765K 4.72K USD | ¥7,700 47.48 USD | ¥7,920 48.84 USD | ¥1T 6.47B USD | 30.94 | ¥255 1.57 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.00 48.48 USD |
+0.96
|
€5.58B 6.45B USD | €40.00 46.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.58B 6.45B USD | 30.21 | €1.39 1.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||