結果ページ2 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (97)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (534)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (534)
飲食店 (534)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥26 0.18 USD |
-3.57
|
¥8B 51.71M USD | ¥611K 4.13K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥8B 51.71M USD | 0 | -¥3 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.52
|
HK$339.81M 43.45M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$339.81M 43.45M USD | 0 | -HK$0.09 -0.01 USD | |
| Rave Restaurant RAVE | $3.02 — |
+1
|
$42.92M — | $45.06K — | $2.96 — | $3.13 — | $42.92M — | 15.09 | $0.20 — | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$46.00K 5.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-2.78
|
SGD 50.22M 37.64M USD | SGD 338.00K 253.32K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 50.22M 37.64M USD | 0 | SGD 0.00 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.06 0.13 USD |
-0.49
|
TRY 1.09B 34.35M USD | TRY 3.90M 122.42K USD | TRY 4.05 0.13 USD | TRY 4.11 0.13 USD | TRY 1.09B 34.35M USD | 9.66 | TRY 0.42 0.01 USD | |
| Noodles & Company NDLS | $0.73 — |
-1.52
|
$34.31M — | $142.83K — | $0.72 — | $0.77 — | $34.31M — | 0 | -$1.00 — | |
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-1.65
|
HK$238.46M 30.49M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
-1.92
|
HK$219.51M 28.07M USD | HK$714.00K 91.29K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.51M 28.07M USD | 0 | -HK$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.0098 USD |
0
|
HK$203.54M 26.02M USD | HK$60.00K 7.67K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$203.54M 26.02M USD | 0 | HK$0.00 0 USD | |
| FAT Brands FAT | $1.35 — |
-4.93
|
$25.11M — | $163.49K — | $1.32 — | $1.45 — | $25.11M — | 0 | -$13.35 — | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.13 0.1 USD |
0
|
SGD 32.85M 24.62M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.85M 24.62M USD | 0 | SGD 0.00 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.35M 22M USD | SGD 199.00K 149.14K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.01 USD |
-4.88
|
HK$165.00M 21.1M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$165.00M 21.1M USD | 0 | -HK$0.04 -0.005 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.29 0.22 USD |
-1.69
|
CA$24.73M 18.35M USD | CA$625.00 463.79 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$24.73M 18.35M USD | 9.66 | CA$0.03 0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.21 0.28 USD |
-3.91
|
HK$123.21M 15.75M USD | HK$50.00K 6.39K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$123.21M 15.75M USD | 0 | -HK$0.15 -0.01 USD | |
| Soup Holdings Limited 5KI.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.55M 14.65M USD | SGD 11.00K 8.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.55M 14.65M USD | 0 | -SGD 0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.32 — |
+0.69
|
$13.92M — | $87.85K — | $1.27 — | $1.37 — | $13.92M — | 10.99 | $0.12 — | |
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.30M 276.84K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$101.60M 12.99M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | HK$0.00 0 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.0095 USD |
0
|
HK$97.50M 12.47M USD | HK$200.00K 25.57K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$97.50M 12.47M USD | 0 | -HK$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-1.42
|
HK$96.51M 12.34M USD | HK$72.00K 9.21K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$96.51M 12.34M USD | 6.95 | HK$0.02 0.002 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
+1.23
|
HK$94.30M 12.06M USD | HK$130.00K 16.62K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$94.30M 12.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
0
|
NZ$19.20M 11.85M USD | NZ$79.00 48.75 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$1.52M 194.86K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| BT Brands BTBD | $1.58 — |
-7.06
|
$9.72M — | $27.99K — | $1.57 — | $1.68 — | $9.72M — | 0 | -$0.33 — | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 10.07M 7.55M USD | SGD 619.10K 463.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.07M 7.55M USD | 0 | SGD 0.00 0 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$58.39M 7.47M USD | HK$554.00K 70.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 201.00K 150.64K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
0
|
CA$7.87M 5.84M USD | CA$54.27K 40.27K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$22.50K 2.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
+0.54
|
HK$35.61M 4.55M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.61M 4.55M USD | 0 | -HK$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
-1.23
|
HK$34.94M 4.47M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.42 0.11 USD |
-0.24
|
PLN 15.82M 4.02M USD | PLN 10.34K 2.63K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 15.82M 4.02M USD | 0 | -PLN 0.27 -0.06 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $16.50K — | $0.16 — | $0.16 — | $3.78M — | 8.50 | $0.02 — | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
0
|
HK$24.88M 3.18M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.29 0.04 USD |
-6.56
|
HK$23.61M 3.02M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$23.61M 3.02M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-9.52
|
HK$17.24M 2.2M USD | HK$130.00K 16.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.24M 2.2M USD | 0.33 | HK$0.46 0.06 USD | |
| Pacific Software PFSF | $0.05 — |
0
|
$2.00M — | $30.00K — | $0.04 — | $0.04 — | $2.00M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
-4.76
|
$1.67M — | $6.52M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.23 — |
-2.84
|
$0.00 — | $5.45K — | $2.17 — | $2.26 — | $0.00 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | ARS 19,000.00 22.46 USD |
+0.74
|
ARS 310.47T 366.99B USD | ARS 26.96K 31.87 USD | ARS 18,760.00 22.17 USD | ARS 19,110.00 22.59 USD | ARS 310.47T 366.99B USD | 0.28 | ARS 66.09K 78.13 USD | |
| McDonald's Corporation MCD.MX | MX$5,629.35 333.33 USD |
+0.33
|
MX$4.02T 237.95B USD | MX$154.00 9.12 USD | MX$5,629.35 333.33 USD | MX$5,629.35 333.33 USD | MX$4.02T 237.95B USD | 26.19 | MX$214.89 12.72 USD | |
| McDonald's Corporation MCDC34.SA | R$81.50 16.52 USD |
+1.08
|
R$1.17T 236.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.17B USD | 26.37 | R$3.09 0.63 USD | |
| McDonald's Corporation MDO.DE | €264.70 289.35 USD |
-0.21
|
€188.51B 206.06B USD | €552.00 603.41 USD | €263.00 287.49 USD | €266.90 291.76 USD | €188.51B 206.06B USD | 26.18 | €10.11 11.05 USD | |
| McDonald's Corporation MCD.VI | €264.55 289.19 USD |
-0.34
|
€188.40B 205.95B USD | €5.00 5.47 USD | €264.10 288.7 USD | €266.00 290.77 USD | €188.40B 205.95B USD | 26.08 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.F | €264.50 289.13 USD |
-0.4
|
€188.36B 205.91B USD | €145.00 158.5 USD | €264.00 288.59 USD | €264.95 289.63 USD | €188.36B 205.91B USD | 26.13 | €10.12 11.06 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,720.00 12.67 USD |
-1.2
|
ARS 138.19T 163.35B USD | ARS 8.05K 9.52 USD | ARS 10,340.00 12.22 USD | ARS 10,950.00 12.94 USD | ARS 138.19T 163.35B USD | 4.66 | ARS 2.30K 2.72 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | MX$1,584.03 93.79 USD |
-1
|
MX$1.80T 106.63B USD | MX$93.00 5.51 USD | MX$1,579.25 93.51 USD | MX$1,591.99 94.27 USD | MX$1.80T 106.63B USD | 52.94 | MX$29.92 1.77 USD | |
| Starbucks Corporation SBUB34.SA | R$458.13 92.86 USD |
-1.45
|
R$520.85B 105.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.85B 105.57B USD | 53.27 | R$8.60 1.74 USD | |
| Starbucks Corporation SBUX.VI | €75.76 82.82 USD |
0
|
€86.13B 94.15B USD | €0.00 0 USD | €74.50 81.44 USD | €75.93 83 USD | €86.13B 94.15B USD | 53.73 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.F | €74.15 81.06 USD |
-1.61
|
€84.30B 92.15B USD | €141.00 154.13 USD | €74.15 81.06 USD | €75.14 82.14 USD | €84.30B 92.15B USD | 52.58 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | €74.05 80.95 USD |
-2.24
|
€84.19B 92.03B USD | €1.80K 1.97K USD | €74.05 80.95 USD | €75.28 82.29 USD | €84.19B 92.03B USD | 52.51 | €1.41 1.54 USD | |
| Compass CMPGF | $32.53 — |
0
|
$56.49B — | $5.00 — | $33.20 — | $33.20 — | $56.49B — | 37.83 | $0.86 — | |
| Compass Group PLC XGR2.F | €28.18 30.8 USD |
+0.11
|
€48.70B 53.24B USD | €350.00 382.6 USD | €28.18 30.8 USD | €28.30 30.94 USD | €48.70B 53.24B USD | 38.08 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.20 30.83 USD | €48.65B 53.18B USD | 37.29 | €0.74 0.81 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
-0.52
|
MX$782.00B 46.3B USD | MX$296.00 17.53 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$782.00B 46.3B USD | 29.23 | MX$94.05 5.57 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$573.47 33.96 USD |
+0.43
|
MX$762.13B 45.13B USD | MX$1.21K 71.59 USD | MX$571.78 33.86 USD | MX$578.01 34.23 USD | MX$762.13B 45.13B USD | 27.66 | MX$20.73 1.23 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.30 1.68 USD |
+0.48
|
R$219.50B 44.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.50B 44.49B USD | 27.66 | R$0.30 0.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$218.72B 44.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.72B 44.33B USD | 28.33 | R$13.51 2.74 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €27.05 29.56 USD |
+1.08
|
€36.61B 40.01B USD | €0.00 0 USD | €27.03 29.55 USD | €27.13 29.65 USD | €36.61B 40.01B USD | 27.59 | €0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.87 29.37 USD |
-0.11
|
€36.17B 39.54B USD | €936.00 1.02K USD | €26.86 29.36 USD | €27.26 29.8 USD | €36.17B 39.54B USD | 27.41 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.DE | €128.75 140.74 USD |
-0.31
|
€35.75B 39.08B USD | €13.00 14.21 USD | €128.45 140.41 USD | €128.75 140.74 USD | €35.75B 39.08B USD | 29.06 | €4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.F | €128.70 140.69 USD |
-1.27
|
€35.73B 39.06B USD | €15.00 16.4 USD | €128.70 140.69 USD | €128.70 140.69 USD | €35.73B 39.06B USD | 29.05 | €4.43 4.84 USD | |
| Yum! Brands, Inc. YUM.VI | €128.65 140.63 USD |
-0.35
|
€35.72B 39.05B USD | €0.00 0 USD | €128.25 140.19 USD | €128.75 140.74 USD | €35.72B 39.05B USD | 28.97 | €4.44 4.85 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
+0.37
|
€25.99B 28.41B USD | €404.00 441.63 USD | €59.52 65.06 USD | €59.52 65.06 USD | €25.99B 28.41B USD | 24.49 | €2.43 2.66 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$97.09 72.05 USD |
0
|
CA$32.58B 24.18B USD | CA$1.10K 816.27 USD | CA$96.76 71.8 USD | CA$97.09 72.05 USD | CA$32.58B 24.18B USD | 26.09 | CA$3.72 2.76 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 20.20 | R$12.30 2.49 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$23.25B — | $100.00 — | $68.70 — | $68.70 — | $23.25B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | €151.00 165.06 USD |
+2.23
|
€18.51B 20.24B USD | €5.00 5.47 USD | €151.00 165.06 USD | €151.00 165.06 USD | €18.51B 20.24B USD | 18.75 | €8.05 8.8 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.46 43.14 USD |
-1.15
|
€14.24B 15.57B USD | €75.00 81.99 USD | €39.46 43.14 USD | €40.01 43.74 USD | €14.24B 15.57B USD | 18.97 | €2.08 2.27 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,450.00 441.13 USD |
0
|
MX$251.71B 14.9B USD | MX$115.00 6.81 USD | MX$7,450.00 441.13 USD | MX$7,450.00 441.13 USD | MX$251.71B 14.9B USD | 23.75 | MX$313.65 18.57 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.28 8.77 USD |
+1.38
|
R$73.11B 14.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.11B 14.82B USD | 23.91 | R$1.81 0.37 USD | |
| Domino's Pizza, Inc. EZV.F | €351.35 384.07 USD |
+0.51
|
€11.87B 12.98B USD | €15.00 16.4 USD | €349.05 381.56 USD | €351.35 384.07 USD | €11.87B 12.98B USD | 23.82 | €14.75 16.12 USD | |
| Domino's Pizza, Inc. DPZ.VI | €350.90 383.58 USD |
+0.8
|
€11.86B 12.96B USD | €0.00 0 USD | €347.40 379.76 USD | €350.90 383.58 USD | €11.86B 12.96B USD | 23.72 | €14.79 16.17 USD | |
| Luckin Coffee Inc. LC0A.SG | €33.00 36.07 USD |
+3.13
|
€10.14B 11.08B USD | €5.10K 5.57K USD | €32.20 35.2 USD | €33.00 36.07 USD | €10.14B 11.08B USD | 22.29 | €1.48 1.62 USD | |
| Texas Roadhouse, Inc. ROW.F | €144.25 157.68 USD |
+0.84
|
€9.54B 10.43B USD | €1.00 1.09 USD | €144.25 157.68 USD | €144.25 157.68 USD | €9.54B 10.43B USD | 25.53 | €5.65 6.18 USD | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.73B — | $4.60K — | $1.70 — | $1.75 — | $9.73B — | 15.63 | $0.11 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.40K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 7550.T | ¥8,896 60.05 USD |
-3.15
|
¥1T 9.41B USD | ¥440K 2.97K USD | ¥8,891 60.02 USD | ¥9,176 61.94 USD | ¥1T 9.41B USD | 38.58 | ¥231 1.56 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
-0.98
|
€8.37B 9.15B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.37B 9.15B USD | 39.14 | €1.29 1.41 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.53 1.67 USD |
-0.65
|
€8.28B 9.06B USD | €1.46K 1.6K USD | €1.53 1.67 USD | €1.54 1.68 USD | €8.28B 9.06B USD | 15.29 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,190 41.78 USD |
0
|
¥823B 5.56B USD | ¥124K 835.68 USD | ¥6,180 41.72 USD | ¥6,230 42.05 USD | ¥823B 5.56B USD | 24.33 | ¥254 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
+1.84
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.46 | €1.12 1.22 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.78
|
€4.58B 5.01B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.58B 5.01B USD | 24.05 | €1.43 1.56 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹615.45 7.45 USD |
+7.27
|
₹413.69B 5B USD | ₹488.05K 5.9K USD | ₹600.00 7.26 USD | ₹622.50 7.53 USD | ₹413.69B 5B USD | 154.63 | ₹3.98 0.05 USD | |
| Brinker International, Inc. BKJ.F | €97.00 106.03 USD |
+7.18
|
€4.47B 4.89B USD | €2.00 2.19 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.47B 4.89B USD | 11.64 | €8.33 9.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||