結果ページ2 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (88)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rave Restaurant
RAVE
US
|
$3.31 — |
+0.61
|
$47.04M — | $26.39K — | $3.24 — | $3.31 — | $47.04M — | 15.76 | $0.21 — | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
-1.89
|
SGD 59.71M 44.75M USD | SGD 15.00K 11.24K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 59.71M 44.75M USD | 0 | SGD 0.00 0 USD | ||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$64.00K 8.18K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.25 0.39 USD |
-9.59
|
NT$1.28B 40.52M USD | NT$993.86K 31.58K USD | NT$12.25 0.39 USD | NT$13.55 0.43 USD | NT$1.28B 40.52M USD | 0 | -NT$2.60 -0.08 USD | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥692K 4.27K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥94 0.58 USD |
-11.32
|
¥6B 36.18M USD | ¥2M 13.47K USD | ¥94 0.58 USD | ¥105 0.65 USD | ¥6B 36.18M USD | 0 | -¥88 -0.5 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$278.47M 35.61M USD | HK$103.00K 13.17K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$278.47M 35.61M USD | 0 | -HK$0.33 -0.04 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$49.34M 34.47M USD | A$23.31K 16.28K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$49.34M 34.47M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$263.73M 33.72M USD | HK$13.00K 1.66K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.19 0.02 USD |
+1.04
|
HK$258.44M 33.05M USD | HK$164.00K 20.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$258.44M 33.05M USD | 19.40 | HK$0.01 0.001 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$220.00M 28.13M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.36 3.83 USD |
-0.76
|
SAR 105.02M 28.02M USD | SAR 8.89K 2.37K USD | SAR 14.30 3.81 USD | SAR 14.49 3.87 USD | SAR 105.02M 28.02M USD | 0 | -SAR 8.80 -2.3 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 33.00M 24.74M USD | SGD 250.50K 187.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 33.00M 24.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
-1.72
|
HK$182.40M 23.32M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$182.40M 23.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$169.71M 21.7M USD | HK$236.00K 30.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.71M 21.7M USD | 0 | -HK$0.04 -0.005 USD | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
0
|
$21.10M — | $370.00 — | $5.85 — | $5.85 — | $21.10M — | 0 | -$1.74 — | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$23.88M 17.72M USD | CA$504.00 374 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.88M 17.72M USD | 5.59 | CA$0.05 0.04 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.09 0.01 USD |
-8.82
|
HK$131.15M 16.77M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$131.15M 16.77M USD | 0 | HK$0.00 0 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 568.53K 16K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.35 — |
-1.67
|
$15.78M — | $362.00 — | $2.35 — | $2.40 — | $15.78M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.42 — |
0
|
$14.99M — | $4.81K — | $1.41 — | $1.43 — | $14.99M — | 8.35 | $0.17 — | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$110.00M 14.06M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.00M 14.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.10 0.01 USD |
-3.81
|
HK$108.68M 13.9M USD | HK$1.69M 216.34K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$108.68M 13.9M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 63.72M 13.55M USD | MYR 180.20K 38.32K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 17.54M 13.15M USD | SGD 20.40K 15.29K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 17.54M 13.15M USD | 0 | -SGD 0.04 -0.02 USD | ||
Noble Roman's
NROM
US
|
$0.57 — |
+5.36
|
$12.66M — | $1.00K — | $0.57 — | $0.57 — | $12.66M — | 14.25 | $0.04 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$96.60M 12.35M USD | HK$11.13M 1.42M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$96.60M 12.35M USD | 7.77 | HK$0.09 0.01 USD | ||
TDH
PETZ
US
|
$1.12 — |
0
|
$11.56M — | $3.64K — | $1.12 — | $1.12 — | $11.56M — | 6.58 | $0.17 — | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.11 0.01 USD |
-4.35
|
HK$76.37M 9.77M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$76.37M 9.77M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
+15.79
|
SGD 12.29M 9.21M USD | SGD 42.50K 31.85K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.29M 9.21M USD | 0 | SGD 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.09M 9.06M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.09M 9.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.44M 8.11M USD | HK$60.00K 7.67K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$63.44M 8.11M USD | 0 | HK$0.00 0 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$60.00M 7.67M USD | HK$170.00K 21.74K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$58.50M 7.48M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$58.50M 7.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$10.00K 5.71K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
BT Brands
BTBD
US
|
$1.09 — |
+2.35
|
$6.74M — | $3.63K — | $1.06 — | $1.10 — | $6.74M — | 0 | -$0.18 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.90M 5.92M USD | SGD 6.60K 4.95K USD | SGD 0.13 0.09 USD | SGD 0.18 0.13 USD | SGD 7.90M 5.92M USD | 5.93 | SGD 0.03 0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$44.60M 5.7M USD | HK$5.00K 639.31 USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 200.20K 150.04K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.12 USD |
+0.44
|
PLN 17.19M 4.37M USD | PLN 108.88K 27.67K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 17.19M 4.37M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 19.87M 4.22M USD | MYR 30.00K 6.38K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$31.65M 4.05M USD | HK$280.00K 35.8K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$31.65M 4.05M USD | 1.80 | HK$0.02 0.002 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$29.55M 3.78M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$29.55M 3.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.22 0.03 USD |
-12.4
|
HK$24.84M 3.18M USD | HK$380.00K 48.59K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$24.84M 3.18M USD | 0.47 | HK$0.46 0.06 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$20.71M 2.65M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$20.71M 2.65M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-7.41
|
$1.28M — | $693.48K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 5.88M 1.25M USD | MYR 16.00K 3.4K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 5.88M 1.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$648.61K — | $2.50K — | $0.09 — | $0.09 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,840.01 286.59 USD |
-0.82
|
MX$3.44T 203.62B USD | MX$174.00 10.3 USD | MX$4,831.00 286.05 USD | MX$4,840.01 286.59 USD | MX$3.44T 203.62B USD | 22.80 | MX$212.28 12.57 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$70.60 14.31 USD |
+0.33
|
R$1.00T 203.34B USD | R$1.79K 363.21 USD | R$69.74 14.14 USD | R$71.46 14.48 USD | R$1.00T 203.34B USD | 22.41 | R$3.15 0.64 USD | ||
McDonald's Corporation
MDO.F
DE
|
€242.30 279.7 USD |
+0.79
|
€172.16B 198.73B USD | €526.00 607.18 USD | €241.10 278.31 USD | €243.00 280.5 USD | €172.16B 198.73B USD | 22.75 | €10.65 12.29 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€242.10 279.46 USD |
+0.17
|
€172.01B 198.56B USD | €113.00 130.44 USD | €239.60 276.58 USD | €243.50 281.08 USD | €172.01B 198.56B USD | 22.71 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.00 279.35 USD |
0
|
€171.94B 198.48B USD | €1.10K 1.27K USD | €239.40 276.35 USD | €244.30 282 USD | €171.94B 198.48B USD | 22.72 | €10.65 12.29 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,879.99 111.32 USD |
+1.35
|
MX$2.14T 126.87B USD | MX$27.00 1.6 USD | MX$1,879.99 111.32 USD | MX$1,880.00 111.32 USD | MX$2.14T 126.87B USD | 81.73 | MX$23.00 1.36 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$542.01 109.86 USD |
-0.62
|
R$617.73B 125.2B USD | R$4.00 0.81 USD | R$542.01 109.86 USD | R$548.99 111.27 USD | R$617.73B 125.2B USD | 80.17 | R$6.76 1.37 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€93.62 108.07 USD |
+0.01
|
€106.70B 123.17B USD | €799.00 922.31 USD | €92.54 106.82 USD | €93.62 108.07 USD | €106.70B 123.17B USD | 81.40 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.38 107.79 USD |
-0.24
|
€106.43B 122.85B USD | €666.00 768.79 USD | €92.54 106.82 USD | €93.75 108.22 USD | €106.43B 122.85B USD | 81.20 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.32 107.72 USD |
+0.16
|
€106.36B 122.77B USD | €114.00 131.59 USD | €92.85 107.18 USD | €94.00 108.51 USD | €106.36B 122.77B USD | 81.14 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
|
Compass
CMPGF
US
|
$32.84 — |
0
|
$55.83B — | $91.00 — | $32.21 — | $32.21 — | $55.83B — | 27.59 | $1.19 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.28 32.64 USD |
+1.4
|
€48.08B 55.51B USD | €52.00 60.03 USD | €28.25 32.61 USD | €28.28 32.64 USD | €48.08B 55.51B USD | 27.19 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
+0.72
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.40 31.63 USD | €27.80 32.09 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.59 31.85 USD |
-1.6
|
€46.91B 54.15B USD | €500.00 577.17 USD | €27.59 31.85 USD | €27.59 31.85 USD | €46.91B 54.15B USD | 26.52 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$617.00 36.53 USD |
+2.59
|
MX$791.45B 46.86B USD | MX$1.03K 61.23 USD | MX$609.00 36.06 USD | MX$625.50 37.04 USD | MX$791.45B 46.86B USD | 32.35 | MX$19.07 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.00 1.82 USD |
+1.47
|
R$230.89B 46.8B USD | R$12.00 2.43 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$230.89B 46.8B USD | 32.14 | R$0.28 0.06 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.85 167.21 USD |
+1.76
|
€39.92B 46.09B USD | €0.00 0 USD | €141.95 163.86 USD | €144.85 167.21 USD | €39.92B 46.09B USD | 26.62 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.00 35.78 USD |
+3.51
|
€39.76B 45.9B USD | €0.00 0 USD | €30.20 34.86 USD | €31.00 35.78 USD | €39.76B 45.9B USD | 32.29 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.95 35.73 USD |
+2.48
|
€39.70B 45.83B USD | €170.00 196.24 USD | €30.10 34.75 USD | €31.20 36.02 USD | €39.70B 45.83B USD | 32.23 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.95 35.73 USD |
+3.51
|
€39.70B 45.83B USD | €1.34K 1.54K USD | €30.05 34.69 USD | €31.10 35.9 USD | €39.70B 45.83B USD | 32.23 | €0.96 1.11 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,759.00 163.37 USD |
-5.13
|
MX$760.44B 45.03B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$760.44B 45.03B USD | 25.37 | MX$108.75 6.44 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€141.45 163.28 USD |
-2.48
|
€38.99B 45B USD | €30.00 34.63 USD | €141.45 163.28 USD | €141.45 163.28 USD | €38.99B 45B USD | 26.00 | €5.44 6.28 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$593.24B 35.13B USD | MX$149.00 8.82 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$593.24B 35.13B USD | 23.86 | MX$54.47 3.23 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.18 75.24 USD |
+0.52
|
€29.74B 34.33B USD | €15.00 17.32 USD | €65.18 75.24 USD | €65.18 75.24 USD | €29.74B 34.33B USD | 23.87 | €2.73 3.15 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.45 202.53 USD |
+0.09
|
€20.69B 23.88B USD | €200.00 230.87 USD | €175.45 202.53 USD | €175.45 202.53 USD | €20.69B 23.88B USD | 19.13 | €9.17 10.59 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,820.00 16.34 USD |
+1.47
|
ARS 15.75T 18.62B USD | ARS 180.00 0.21 USD | ARS 0.00 0 USD | ARS 14,010.00 16.56 USD | ARS 15.75T 18.62B USD | 7.13 | ARS 1.94K 2.29 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.90 42.59 USD |
-0.27
|
€12.70B 14.66B USD | €20.00 23.09 USD | €36.90 42.59 USD | €36.90 42.59 USD | €12.70B 14.66B USD | 16.11 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€162.20 187.23 USD |
+2.59
|
€10.66B 12.31B USD | €7.00 8.08 USD | €162.20 187.23 USD | €162.20 187.23 USD | €10.66B 12.31B USD | 29.49 | €5.50 6.35 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,280.00 312.64 USD |
+0.19
|
MX$175.62B 10.4B USD | MX$83.00 4.91 USD | MX$5,280.00 312.64 USD | MX$5,310.00 314.42 USD | MX$175.62B 10.4B USD | 17.36 | MX$304.08 18.01 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€266.00 307.05 USD |
+1.14
|
€8.85B 10.21B USD | €0.00 0 USD | €263.00 303.59 USD | €266.00 307.05 USD | €8.85B 10.21B USD | 17.44 | €15.25 17.6 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€264.00 304.74 USD |
+0.38
|
€8.78B 10.14B USD | €2.00 2.31 USD | €262.00 302.44 USD | €266.00 307.05 USD | €8.78B 10.14B USD | 17.31 | €15.25 17.6 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $1.02K — | $32.01 — | $32.93 — | $9.66B — | 13.48 | $0.93 — | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.60 33.01 USD |
0
|
€8.19B 9.45B USD | €34.00 39.25 USD | €28.60 33.01 USD | €28.60 33.01 USD | €8.19B 9.45B USD | 19.72 | €1.45 1.67 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€8.09B 9.34B USD | €100.00 115.43 USD | €28.10 32.44 USD | €28.60 33.01 USD | €8.09B 9.34B USD | 19.31 | €1.47 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€47.00 54.25 USD |
-2.49
|
€7.35B 8.49B USD | €103.00 118.9 USD | €46.80 54.02 USD | €47.00 54.25 USD | €7.35B 8.49B USD | 31.33 | €1.50 1.73 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,793 54.22 USD |
-1.69
|
¥1T 8.48B USD | ¥537K 3.31K USD | ¥8,746 53.93 USD | ¥8,944 55.15 USD | ¥1T 8.48B USD | 31.91 | ¥275 1.7 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€155.85 179.9 USD |
+2.94
|
€6.68B 7.72B USD | €30.00 34.63 USD | €155.85 179.9 USD | €155.85 179.9 USD | €6.68B 7.72B USD | 17.29 | €9.01 10.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.20 1.39 USD |
+0.59
|
€6.50B 7.5B USD | €2.40K 2.77K USD | €1.20 1.39 USD | €1.20 1.39 USD | €6.50B 7.5B USD | 12.00 | €0.10 0.12 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€25.40 29.32 USD |
-0.78
|
€5.77B 6.66B USD | €467.00 539.07 USD | €25.40 29.32 USD | €25.60 29.55 USD | €5.77B 6.66B USD | 37.35 | €0.68 0.78 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,560.00 31.39 USD |
+2.95
|
ARS 5.60T 6.61B USD | ARS 468.00 0.55 USD | ARS 26,180.00 30.95 USD | ARS 26,860.00 31.75 USD | ARS 5.60T 6.61B USD | 16.18 | ARS 1.64K 1.94 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.20 47.56 USD |
-1.9
|
€5.48B 6.32B USD | €40.00 46.17 USD | €41.20 47.56 USD | €41.20 47.56 USD | €5.48B 6.32B USD | 29.64 | €1.39 1.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||