結果ページ2 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (97)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (534)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (534)
飲食店 (534)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
0
|
¥8B 53.7M USD | ¥2M 14.55K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-2.94
|
HK$334.73M 42.8M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | |
| Rave Restaurant RAVE | $2.99 — |
+3.1
|
$42.49M — | $80.52K — | $2.72 — | $3.19 — | $42.49M — | 14.94 | $0.20 — | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-12.2
|
SGD 51.66M 38.72M USD | SGD 1.79M 1.34M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 51.66M 38.72M USD | 0 | SGD 0.00 0 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$46.00K 5.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Noodles & Company NDLS | $0.74 — |
-1.48
|
$34.84M — | $217.23K — | $0.72 — | $0.76 — | $34.84M — | 0 | -$1.00 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.07 0.13 USD |
-0.25
|
TRY 1.10B 34.44M USD | TRY 2.71M 85.24K USD | TRY 4.06 0.13 USD | TRY 4.11 0.13 USD | TRY 1.10B 34.44M USD | 9.69 | TRY 0.42 0.01 USD | |
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+1.11
|
HK$242.46M 31M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$242.46M 31M USD | 18.19 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.48
|
HK$223.81M 28.62M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$223.81M 28.62M USD | 0 | -HK$0.04 -0.005 USD | |
| FAT Brands FAT | $1.42 — |
-6.58
|
$26.41M — | $118.47K — | $1.41 — | $1.52 — | $26.41M — | 0 | -$13.35 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.0098 USD |
-3.75
|
HK$203.54M 26.02M USD | HK$1.98M 253.17K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$203.54M 26.02M USD | 0 | HK$0.00 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.13 0.1 USD |
-0.77
|
SGD 32.85M 24.62M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.85M 24.62M USD | 0 | SGD 0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$173.46M 22.18M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.35M 22M USD | SGD 199.00K 149.14K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
-1.67
|
CA$25.16M 18.67M USD | CA$1.03K 767.29 USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.16M 18.67M USD | 9.83 | CA$0.03 0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.30 0.29 USD |
-2.13
|
HK$128.23M 16.4M USD | HK$15.00K 1.92K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$128.23M 16.4M USD | 0 | -HK$0.15 -0.01 USD | |
| Soup Holdings Limited 5KI.SI | SGD 0.07 0.05 USD |
+1.45
|
SGD 19.55M 14.65M USD | SGD 11.00K 8.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.55M 14.65M USD | 0 | -SGD 0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.31 — |
-1.5
|
$13.82M — | $52.41K — | $1.26 — | $1.35 — | $13.82M — | 10.91 | $0.12 — | |
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.30M 276.84K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
-0.78
|
HK$101.60M 12.99M USD | HK$204.00K 26.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | HK$0.00 0 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-5.37
|
HK$97.90M 12.52M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$97.90M 12.52M USD | 7.04 | HK$0.02 0.002 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.0095 USD |
0
|
HK$97.50M 12.47M USD | HK$64.00K 8.18K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$97.50M 12.47M USD | 0 | -HK$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-1.22
|
HK$93.15M 11.91M USD | HK$890.00K 113.8K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$93.15M 11.91M USD | 0 | -HK$0.03 -0.003 USD | |
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
+4.17
|
NZ$19.20M 11.85M USD | NZ$69.92K 43.15K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$90.29M 11.54M USD | HK$1.52M 194.86K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| BT Brands BTBD | $1.70 — |
-1.16
|
$10.46M — | $52.62K — | $1.69 — | $1.75 — | $10.46M — | 0 | -$0.33 — | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 10.33M 7.74M USD | SGD 2.16M 1.62M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.33M 7.74M USD | 0 | SGD 0.00 0 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$58.39M 7.47M USD | HK$554.00K 70.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 800.20K 599.72K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
-5.88
|
CA$7.87M 5.84M USD | CA$7.15K 5.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$22.50K 2.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
0
|
HK$35.42M 4.53M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.42M 4.53M USD | 0 | -HK$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
-9.63
|
HK$35.37M 4.52M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.37M 4.52M USD | 0 | -HK$0.09 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.40 0.1 USD |
-3.59
|
PLN 15.29M 3.89M USD | PLN 10.30K 2.62K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 15.29M 3.89M USD | 0 | -PLN 0.27 -0.06 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $4.53K — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
-8.09
|
HK$24.88M 3.18M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.29 0.04 USD |
-6.56
|
HK$23.61M 3.02M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$23.61M 3.02M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Pacific Software PFSF | $0.05 — |
0
|
$2.00M — | $30.00K — | $0.04 — | $0.05 — | $2.00M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
+10.53
|
$1.75M — | $1.10M — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.29 — |
+1.78
|
$0.00 — | $4.37K — | $2.25 — | $2.29 — | $0.00 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | ARS 18,860.00 22.29 USD |
+0.43
|
ARS 308.18T 364.28B USD | ARS 4.85K 5.74 USD | ARS 18,640.00 22.03 USD | ARS 18,940.00 22.39 USD | ARS 308.18T 364.28B USD | 0.28 | ARS 66.09K 78.13 USD | |
| McDonald's Corporation MCD.MX | MX$5,610.80 332.23 USD |
+0.75
|
MX$4.01T 237.16B USD | MX$180.00 10.66 USD | MX$5,610.80 332.23 USD | MX$5,610.80 332.23 USD | MX$4.01T 237.16B USD | 26.11 | MX$214.89 12.72 USD | |
| McDonald's Corporation MCDC34.SA | R$80.63 16.34 USD |
+0.02
|
R$1.15T 233.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.65B USD | 26.09 | R$3.09 0.63 USD | |
| McDonald's Corporation MCD.VI | €264.55 289.19 USD |
-0.34
|
€188.40B 205.95B USD | €1.00 1.09 USD | €264.10 288.7 USD | €264.80 289.46 USD | €188.40B 205.95B USD | 26.08 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.F | €264.25 288.86 USD |
-0.49
|
€188.19B 205.71B USD | €127.00 138.83 USD | €264.00 288.59 USD | €264.95 289.63 USD | €188.19B 205.71B USD | 26.11 | €10.12 11.06 USD | |
| McDonald's Corporation MDO.DE | €264.05 288.64 USD |
-0.45
|
€188.04B 205.56B USD | €304.00 332.31 USD | €263.00 287.49 USD | €264.35 288.97 USD | €188.04B 205.56B USD | 26.11 | €10.11 11.05 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,850.00 12.83 USD |
+1.97
|
ARS 139.87T 165.33B USD | ARS 8.24K 9.74 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 139.87T 165.33B USD | 4.72 | ARS 2.30K 2.72 USD | |
| Starbucks Corporation SBUX.MX | MX$1,600.01 94.74 USD |
+1.66
|
MX$1.82T 107.71B USD | MX$769.00 45.53 USD | MX$1,600.01 94.74 USD | MX$1,620.00 95.92 USD | MX$1.82T 107.71B USD | 53.47 | MX$29.92 1.77 USD | |
| Starbucks Corporation SBUB34.SA | R$464.86 94.22 USD |
0
|
R$528.50B 107.12B USD | R$0.00 0 USD | R$464.86 94.22 USD | R$464.86 94.22 USD | R$528.50B 107.12B USD | 54.05 | R$8.60 1.74 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.VI | €75.76 82.82 USD |
0
|
€86.13B 94.15B USD | €0.00 0 USD | €74.50 81.44 USD | €75.93 83 USD | €86.13B 94.15B USD | 53.73 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | €75.20 82.2 USD |
-0.73
|
€85.49B 93.46B USD | €1.30K 1.42K USD | €75.20 82.2 USD | €75.28 82.29 USD | €85.49B 93.46B USD | 53.33 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.F | €75.12 82.12 USD |
-0.32
|
€85.40B 93.36B USD | €110.00 120.24 USD | €74.80 81.77 USD | €75.14 82.14 USD | €85.40B 93.36B USD | 53.27 | €1.41 1.54 USD | |
| Compass CMPGF | $32.53 — |
-3.55
|
$56.49B — | $5.00 — | $33.20 — | $33.20 — | $56.49B — | 37.83 | $0.86 — | |
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+0.53
|
€48.91B 53.47B USD | €700.00 765.19 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.91B 53.47B USD | 38.24 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.20 30.83 USD | €48.65B 53.18B USD | 37.29 | €0.74 0.81 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,763.74 163.65 USD |
+1.35
|
MX$786.05B 46.54B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$786.05B 46.54B USD | 29.38 | MX$94.05 5.57 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$571.00 33.81 USD |
+4.57
|
MX$758.85B 44.93B USD | MX$9.15K 541.67 USD | MX$550.00 32.57 USD | MX$571.00 33.81 USD | MX$758.85B 44.93B USD | 27.54 | MX$20.73 1.23 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$218.72B 44.33B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$218.72B 44.33B USD | 28.33 | R$13.51 2.74 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.26 1.67 USD |
0
|
R$218.44B 44.27B USD | R$0.00 0 USD | R$8.26 1.67 USD | R$8.26 1.67 USD | R$218.44B 44.27B USD | 27.53 | R$0.30 0.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €27.13 29.65 USD |
+1.38
|
€36.71B 40.13B USD | €0.00 0 USD | €27.03 29.55 USD | €27.13 29.65 USD | €36.71B 40.13B USD | 27.67 | €0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €27.00 29.51 USD |
+0.37
|
€36.35B 39.73B USD | €210.00 229.56 USD | €27.00 29.51 USD | €27.07 29.59 USD | €36.35B 39.73B USD | 27.55 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.70 140.69 USD |
-1.27
|
€35.73B 39.06B USD | €15.00 16.4 USD | €128.70 140.69 USD | €128.70 140.69 USD | €35.73B 39.06B USD | 29.05 | €4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.DE | €128.45 140.41 USD |
-0.54
|
€35.66B 38.99B USD | €13.00 14.21 USD | €128.45 140.41 USD | €128.45 140.41 USD | €35.66B 38.99B USD | 28.99 | €4.43 4.84 USD | |
| Yum! Brands, Inc. YUM.VI | €128.25 140.19 USD |
-0.66
|
€35.61B 38.93B USD | €0.00 0 USD | €128.25 140.19 USD | €128.75 140.74 USD | €35.61B 38.93B USD | 28.88 | €4.44 4.85 USD | |
| Luckin Coffee Inc. 0A6U.IL | $38.18 — |
+204.47
|
$29.41B — | $4.80K — | $38.18 — | $38.18 — | $29.41B — | 41.05 | $0.93 — | |
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
+0.37
|
€25.99B 28.41B USD | €404.00 441.63 USD | €59.52 65.06 USD | €59.52 65.06 USD | €25.99B 28.41B USD | 24.49 | €2.43 2.66 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$97.09 72.05 USD |
+1.43
|
CA$32.58B 24.18B USD | CA$1.10K 816.27 USD | CA$96.76 71.8 USD | CA$97.09 72.05 USD | CA$32.58B 24.18B USD | 26.09 | CA$3.72 2.76 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 20.20 | R$12.30 2.49 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$23.25B — | $100.00 — | $68.70 — | $68.70 — | $23.25B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | €151.00 165.06 USD |
+2.23
|
€18.51B 20.24B USD | €5.00 5.47 USD | €151.00 165.06 USD | €151.00 165.06 USD | €18.51B 20.24B USD | 18.75 | €8.05 8.8 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.57 43.26 USD |
-0.88
|
€14.28B 15.61B USD | €25.00 27.33 USD | €39.57 43.26 USD | €39.57 43.26 USD | €14.28B 15.61B USD | 19.02 | €2.08 2.27 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,450.00 441.13 USD |
-0.83
|
MX$251.71B 14.9B USD | MX$115.00 6.81 USD | MX$7,406.93 438.58 USD | MX$7,450.00 441.13 USD | MX$251.71B 14.9B USD | 23.75 | MX$313.65 18.57 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$42.69 8.65 USD |
0
|
R$72.12B 14.62B USD | R$0.00 0 USD | R$42.69 8.65 USD | R$42.69 8.65 USD | R$72.12B 14.62B USD | 23.58 | R$1.81 0.37 USD | |
| Domino's Pizza, Inc. EZV.F | €349.05 381.56 USD |
-0.14
|
€11.79B 12.89B USD | €15.00 16.4 USD | €349.05 381.56 USD | €349.05 381.56 USD | €11.79B 12.89B USD | 23.66 | €14.75 16.12 USD | |
| Domino's Pizza, Inc. DPZ.VI | €347.80 380.19 USD |
-0.09
|
€11.75B 12.85B USD | €0.00 0 USD | €347.40 379.76 USD | €347.80 380.19 USD | €11.75B 12.85B USD | 23.51 | €14.79 16.17 USD | |
| Luckin Coffee Inc. LC0A.SG | €33.00 36.07 USD |
+3.13
|
€10.14B 11.08B USD | €100.00 109.31 USD | €32.20 35.2 USD | €33.00 36.07 USD | €10.14B 11.08B USD | 22.29 | €1.48 1.62 USD | |
| Texas Roadhouse, Inc. ROW.F | €144.25 157.68 USD |
+0.84
|
€9.54B 10.43B USD | €1.00 1.09 USD | €144.25 157.68 USD | €144.25 157.68 USD | €9.54B 10.43B USD | 25.53 | €5.65 6.18 USD | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.73B — | $4.60K — | $1.70 — | $1.75 — | $9.73B — | 15.63 | $0.11 — | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,185 62 USD |
-0.79
|
¥1T 9.71B USD | ¥646K 4.36K USD | ¥9,135 61.66 USD | ¥9,289 62.7 USD | ¥1T 9.71B USD | 39.84 | ¥231 1.56 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
-0.98
|
€8.37B 9.15B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.37B 9.15B USD | 39.14 | €1.29 1.41 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
0
|
€8.34B 9.12B USD | €1.45K 1.59K USD | €1.53 1.67 USD | €1.54 1.68 USD | €8.34B 9.12B USD | 15.40 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,190 41.78 USD |
+0.49
|
¥823B 5.56B USD | ¥379K 2.56K USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥823B 5.56B USD | 24.33 | ¥254 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
+1.84
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.46 | €1.12 1.22 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.78
|
€4.58B 5.01B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.58B 5.01B USD | 24.05 | €1.43 1.56 USD | |
| Brinker International, Inc. BKJ.F | €97.00 106.03 USD |
+7.18
|
€4.47B 4.89B USD | €2.00 2.19 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.47B 4.89B USD | 11.64 | €8.33 9.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹573.75 6.94 USD |
-1.89
|
₹385.66B 4.67B USD | ₹24.76K 299.59 USD | ₹571.50 6.91 USD | ₹589.85 7.14 USD | ₹385.66B 4.67B USD | 144.15 | ₹3.98 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||