หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (98)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (536)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (536)
ร้านอาหาร (536)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands FATBB | $2.43 — |
-5.81
|
$44.5M — | $3.1K — | $2.43 — | $2.49 — | $44.5M — | 0 | -$11.59 — | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-4.41
|
$329.66M 42.15M USD | $289K 36.95K USD | $0.33 0.04 USD | $0.33 0.04 USD | $329.66M 42.15M USD | 0 | -$0.05 -0.006 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.4 0.49 USD |
-2.22
|
$1.29B 40.92M USD | $80.31K 2.55K USD | $15.4 0.49 USD | $16 0.51 USD | $1.29B 40.92M USD | 0 | -$2.28 -0.07 USD | |
| Noodles & Company NDLS | $0.88 — |
-0.56
|
$40.63M — | $81.81K — | $0.88 — | $0.9599 — | $40.63M — | 0 | -$0.8 — | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+1.35
|
$300M 38.36M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.04 -0.005 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0042 USD |
+33.33
|
$169.93M 36.13M USD | $572.1K 121.65K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $169.93M 36.13M USD | 0 | $0 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.28 0.21 USD |
0
|
$47.76M 35.8M USD | $30.1K 22.56K USD | $0.28 0.21 USD | $0.28 0.21 USD | $47.76M 35.8M USD | 0 | -$0.01 -0.007 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-0.97
|
$279.17M 35.7M USD | $2.58M 329.63K USD | $0.19 0.02 USD | $0.22 0.03 USD | $279.17M 35.7M USD | 6.79 | $0.03 0.003 USD | |
| Rave Restaurant RAVE | $2.23 — |
0
|
$33.4M — | $30.25K — | $2.15 — | $2.31 — | $33.4M — | 12.38 | $0.18 — | |
| Ark Restaurants ARKR | $8.5 — |
-3.41
|
$30.64M — | $1.16K — | $8.5 — | $8.52 — | $30.64M — | 0 | -$0.58 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
-1.19
|
$230.35M 29.45M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $230.35M 29.45M USD | 0 | -$0.04 -0.005 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $1.6M 10.8K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
-7.97
|
$199.56M 25.52M USD | $2.76M 352.39K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $199.56M 25.52M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+1.68
|
$195.84M 25.04M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.84M 25.04M USD | 0 | -$0.02 -0.002 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.01 USD |
+11.11
|
$113.4M 24.11M USD | $3.93M 835.38K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $113.4M 24.11M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-1.63
|
$170.64M 21.82M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $170.64M 21.82M USD | 0 | -$0.04 -0.005 USD | |
| Good Times Restaurants GTIM | $1.84 — |
-4.66
|
$20.22M — | $16.2K — | $1.82 — | $1.91 — | $20.22M — | 8.76 | $0.21 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
-4.92
|
$153.31M 19.6M USD | $180K 23.02K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger Corporation ODD.V | $0.26 0.19 USD |
+8.33
|
$25.59M 18.99M USD | $15.52K 11.52K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $25.59M 18.99M USD | 0 | -$0.02 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$142.07M 18.17M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.07M 18.17M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.04M — | $2.6K — | $0.2 — | $0.2 — | $17.04M — | 0 | -$0.01 — | |
| Pavillon Holdings Ltd. 596.SI | $0.01 0.0097 USD |
0
|
$18.65M 13.98M USD | $114K 85.44K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $18.65M 13.98M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.01 USD |
-10
|
$105.3M 13.46M USD | $506K 64.7K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $105.3M 13.46M USD | 8.09 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$102.4M 13.09M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.04 USD |
0
|
$16.76M 12.56M USD | $65.6K 49.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 12.56M USD | 0 | -$0.01 -0.007 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
-3.1
|
$86.79M 11.1M USD | $18K 2.3K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $86.79M 11.1M USD | 0.14 | $0.87 0.11 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
+10.81
|
$10.31M 7.73M USD | $1.95M 1.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.31M 7.73M USD | 4.10 | $0.01 0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+4.17
|
$55.33M 7.07M USD | $876K 112.01K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| BT Brands BTBD | $1.07 — |
-3.6
|
$6.77M — | $7.55K — | $1.07 — | $1.07 — | $6.77M — | 0 | -$0.37 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.3699 0.05 USD |
+2.82
|
$49.47M 6.32M USD | $15K 1.92K USD | $0.38 0.05 USD | $0.38 0.05 USD | $49.47M 6.32M USD | 0 | -$0.44 -0.05 USD | |
| Noble Roman's NROM | $0.19 — |
-0.84
|
$6.17M — | $48.03K — | $0.19 — | $0.2399 — | $6.17M — | 19.00 | $0.01 — | |
| Autagco Ltd. 1D3.SI | $0.003 0.0022 USD |
+50
|
$7.82M 5.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $7.82M 5.86M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
+8.67
|
$18.55M 4.72M USD | $115.3K 29.31K USD | $0.45 0.11 USD | $0.4899 0.12 USD | $18.55M 4.72M USD | 5.43 | $0.09 0.02 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
0
|
$34M 4.35M USD | $110K 14.06K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $2K 255.73 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
0
|
$26.09M 3.34M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Grillit GRLT | $0.0006999 — |
-7.14
|
$3.08M — | $17.49M — | $0.0006999 — | $0.0008 — | $3.08M — | 0 | $0 — | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
-8.22
|
$23.13M 2.96M USD | $115K 14.7K USD | $0.34 0.04 USD | $0.4 0.05 USD | $23.13M 2.96M USD | 2.09 | $0.16 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
+36.36
|
$80.68M 2.27M USD | $2.79M 78.42K USD | $0.1 0.0028 USD | $0.1499 0.0042 USD | $80.68M 2.27M USD | 0 | -$0.45 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
0
|
$10.64M 1.36M USD | $72K 9.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $10.64M 1.36M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.31M — | $215 — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.06 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0008 — |
0
|
$468.91K — | $131.48K — | $0.001 — | $0.001 — | $468.91K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $500K 106.32K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $7.06 — |
+1.15
|
$0 — | $31.03K — | $6.88 — | $7.23 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $14,550 17.2 USD |
-3.8
|
$251.26T 297B USD | $6.19K 7.32 USD | $14,050 16.61 USD | $15,125 17.88 USD | $251.26T 297B USD | 0.28 | $51.85K 61.29 USD | |
| McDonald's Corporation MCDC34.SA | $89.53 18.15 USD |
+1.16
|
$1.3T 262.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 262.57B USD | 26.80 | $3.34 0.68 USD | |
| McDonald's Corporation MCD.MX | $6,137.49 363.41 USD |
-3.85
|
$4.4T 260.72B USD | $10 0.59 USD | $6,137.49 363.41 USD | $6,137.49 363.41 USD | $4.4T 260.72B USD | 27.02 | $227.09 13.45 USD | |
| McDonald's Corporation MDO.F | $270.05 295.2 USD |
-1.26
|
$193.11B 211.09B USD | $220 240.49 USD | $268.95 294 USD | $270.05 295.2 USD | $193.11B 211.09B USD | 27.05 | $9.98 10.91 USD | |
| McDonald's Corporation MCD.VI | $270.05 295.2 USD |
-0.94
|
$193.11B 211.09B USD | $57 62.31 USD | $269.6 294.71 USD | $270.5 295.69 USD | $193.11B 211.09B USD | 26.76 | $10.09 11.03 USD | |
| McDonald's Corporation MDO.DE | $269.7 294.82 USD |
-0.95
|
$192.85B 210.82B USD | $659 720.38 USD | $269 294.05 USD | $272.1 297.44 USD | $192.85B 210.82B USD | 26.99 | $9.99 10.92 USD | |
| Starbucks Corporation SBUX.BA | $7,620 9.01 USD |
-3.18
|
$104.31T 123.3B USD | $4.14K 4.9 USD | $7,180 8.49 USD | $7,880 9.31 USD | $104.31T 123.3B USD | 2.15 | $3.53K 4.17 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $473.74 96.02 USD |
+0.39
|
$538.14B 109.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.14B 109.07B USD | 26.04 | $18.19 3.69 USD | |
| Starbucks Corporation SBUX.MX | $1,558.83 92.3 USD |
-2.69
|
$1.83T 108.24B USD | $696 41.21 USD | $1,540 91.19 USD | $1,558.83 92.3 USD | $1.83T 108.24B USD | 25.18 | $61.89 3.66 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $0 — | $0 — | $93.96B — | 26.68 | $3.1 — | |
| Starbucks Corporation SRB.DE | $70.96 77.57 USD |
-1.29
|
$80.61B 88.11B USD | $349 381.5 USD | $70.7 77.28 USD | $71.04 77.66 USD | $80.61B 88.11B USD | 26.08 | $2.72 2.97 USD | |
| Starbucks Corporation SBUX.VI | $70.94 77.55 USD |
-1.32
|
$80.58B 88.09B USD | $214 233.93 USD | $70.65 77.23 USD | $71.15 77.78 USD | $80.58B 88.09B USD | 25.79 | $2.75 3.01 USD | |
| Starbucks Corporation SRB.F | $70.79 77.38 USD |
-1.84
|
$80.41B 87.9B USD | $39 42.63 USD | $69.74 76.24 USD | $70.79 77.38 USD | $80.41B 87.9B USD | 26.02 | $2.72 2.97 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
0
|
$379.76B 76.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.76B 76.97B USD | 42.45 | $0.33 0.07 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $915 54.18 USD |
-5.36
|
$1.26T 74.48B USD | $21.21K 1.26K USD | $900 53.29 USD | $915 54.18 USD | $1.26T 74.48B USD | 41.32 | $22.14 1.31 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $40.67 44.46 USD |
-3.59
|
$55.12B 60.26B USD | $0 0 USD | $40.67 44.46 USD | $40.98 44.8 USD | $55.12B 60.26B USD | 41.49 | $0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $40.21 43.95 USD |
-4.12
|
$54.5B 59.57B USD | $1.7K 1.86K USD | $40.21 43.95 USD | $40.21 43.95 USD | $54.5B 59.57B USD | 41.45 | $0.97 1.06 USD | |
| Compass Group PLC XGR2.F | $29.93 32.72 USD |
+0.4
|
$50.8B 55.53B USD | $62 67.77 USD | $29.93 32.72 USD | $29.93 32.72 USD | $50.8B 55.53B USD | 41.56 | $0.72 0.79 USD | |
| Compass Group PLC XGR.F | $29.8 32.58 USD |
+0.68
|
$50.63B 55.35B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $50.63B 55.35B USD | 41.38 | $0.72 0.79 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.06 84.53 USD |
-1.93
|
$232.32B 47.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.32B 47.09B USD | 27.24 | $15.31 3.1 USD | |
| Yum! Brands, Inc. YUM.MX | $2,770 164.02 USD |
-4.38
|
$780.55B 46.22B USD | $19 1.13 USD | $2,790 165.2 USD | $2,790 165.2 USD | $780.55B 46.22B USD | 26.59 | $104.15 6.17 USD | |
| Yum! Brands, Inc. TGR.DE | $126.15 137.9 USD |
0
|
$35.13B 38.41B USD | $9 9.84 USD | $124.55 136.15 USD | $126.15 137.9 USD | $35.13B 38.41B USD | 27.54 | $4.58 5.01 USD | |
| Yum! Brands, Inc. YUM.VI | $123.7 135.22 USD |
-1.9
|
$34.45B 37.66B USD | $0 0 USD | $121.8 133.14 USD | $123.7 135.22 USD | $34.45B 37.66B USD | 26.71 | $4.63 5.06 USD | |
| Yum! Brands, Inc. TGR.F | $121.8 133.14 USD |
-2.75
|
$33.92B 37.08B USD | $4 4.37 USD | $121.8 133.14 USD | $121.8 133.14 USD | $33.92B 37.08B USD | 26.59 | $4.58 5.01 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $294.04 59.6 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.64B 27.9B USD | 22.56 | $13.03 2.64 USD | |
| Luckin Coffee Inc. 0A6U.IL | $30.04 — |
+139.55
|
$23.14B — | $210 — | $30.04 — | $30.04 — | $23.14B — | 32.30 | $0.93 — | |
| Darden Restaurants, Inc. DDN.F | $171.75 187.75 USD |
-1.49
|
$20.1B 21.97B USD | $30 32.79 USD | $170.7 186.6 USD | $171.75 187.75 USD | $20.1B 21.97B USD | 22.04 | $7.79 8.52 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
-1.13
|
$29.29B 21.74B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $29.29B 21.74B USD | 19.39 | $4.45 3.3 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$21.13B — | $100 — | $59.52 — | $59.52 — | $21.13B — | 18.47 | $3.21 — | |
| Restaurant Brands International Inc. 0R6.F | $54.74 59.84 USD |
+0.81
|
$18.16B 19.85B USD | $20 21.86 USD | $54.74 59.84 USD | $54.74 59.84 USD | $18.16B 19.85B USD | 19.62 | $2.79 3.05 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.55 11.06 USD |
-0.82
|
$94.25B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.25B 19.1B USD | 27.83 | $1.96 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,343 553.22 USD |
0
|
$320.44B 18.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.44B 18.97B USD | 28.08 | $332.61 19.69 USD | |
| Domino's Pizza, Inc. EZV.F | $405 442.72 USD |
+0.37
|
$14.15B 15.46B USD | $30 32.79 USD | $405 442.72 USD | $405 442.72 USD | $14.15B 15.46B USD | 27.64 | $14.65 16.01 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.7 446.76 USD |
-0.38
|
$14.04B 15.35B USD | $0 0 USD | $408.7 446.76 USD | $408.7 446.76 USD | $14.04B 15.35B USD | 27.67 | $14.77 16.15 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.08 40.53 USD |
-2.42
|
$13.87B 15.16B USD | $100 109.31 USD | $37.08 40.53 USD | $37.08 40.53 USD | $13.87B 15.16B USD | 18.17 | $2.04 2.23 USD | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.14B — | $100 — | $2.61 — | $2.61 — | $12.14B — | 17.62 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.87 2.04 USD |
-3.61
|
$10.27B 11.22B USD | $6.18K 6.75K USD | $1.87 2.04 USD | $1.87 2.04 USD | $10.27B 11.22B USD | 18.69 | $0.1 0.11 USD | |
| Texas Roadhouse, Inc. ROW.F | $137.45 150.25 USD |
-3.1
|
$9.13B 9.98B USD | $42 45.91 USD | $137.45 150.25 USD | $137.45 150.25 USD | $9.13B 9.98B USD | 24.24 | $5.67 6.2 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $54.5 59.58 USD |
+1.87
|
$8.77B 9.59B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.77B 9.59B USD | 32.44 | $1.68 1.84 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,962 60.5 USD |
+0.82
|
$1.4T 9.48B USD | $627.6K 4.24K USD | $8,855 59.77 USD | $9,151 61.77 USD | $1.4T 9.48B USD | 32.94 | $272 1.84 USD | |
| Luckin Coffee Inc. LC0A.SG | $25.6 27.98 USD |
-4.48
|
$7.14B 7.8B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $7.14B 7.8B USD | 23.48 | $1.09 1.19 USD | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
-1.52
|
$5.77B 6.31B USD | $90 98.38 USD | $130 142.11 USD | $130 142.11 USD | $5.77B 6.31B USD | 25.79 | $5.04 5.51 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $100 — | $38.4 — | $38.4 — | $5.88B — | 26.18 | $1.69 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $702.7 8.5 USD |
+1.01
|
$462.18B 5.59B USD | $20.75K 251 USD | $690.95 8.36 USD | $710.55 8.6 USD | $462.18B 5.59B USD | 120.32 | $5.84 0.07 USD | |
| Wingstop Inc. EWG.F | $182 198.95 USD |
-5.21
|
$5.08B 5.55B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $5.08B 5.55B USD | 56.17 | $3.24 3.54 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
+1.66
|
$5.03B 5.5B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.03B 5.5B USD | 24.69 | $1.49 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.17
|
$799.08B 5.39B USD | $328.4K 2.22K USD | $5,970 40.3 USD | $6,010 40.57 USD | $799.08B 5.39B USD | 25.02 | $240.2 1.62 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
+2.26
|
$4.29B 4.69B USD | $74 80.89 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.29B 4.69B USD | 47.63 | $0.38 0.42 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||