결과 페이지 6 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elbit Systems Ltd. ESLT.TA | $152,930 445.94 USD |
-1.47
|
$70.92B 206.8M USD | $13K 37.9 USD | $152,220 443.87 USD | $154,360 450.11 USD | $70.92B 206.8M USD | 53.15 | $28.77 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $910 39.26 USD |
-0.55
|
$4.79B 206.75M USD | $330 14.24 USD | $910 39.26 USD | $925 39.91 USD | $4.79B 206.75M USD | 63.10 | $14.42 0.62 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $86 0.0054 USD |
0
|
$3.23T 206.45M USD | $7.77M 496.43 USD | $86 0.0054 USD | $86 0.0054 USD | $3.23T 206.45M USD | 7.43 | $11.57 0.0007 USD | |
| Firan Technology FTGFF | $7.86 — |
-1.04
|
$197.86M — | $1.11K — | $7.65 — | $7.95 — | $197.86M — | 19.64 | $0.4 — | |
| Penguin International Limited O1U1.F | $0.81 0.89 USD |
+0.62
|
$178.34M 194.95M USD | $1.11K 1.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $178.34M 194.95M USD | 6.75 | $0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | $6.75 7.38 USD |
0
|
$177.81M 194.36M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $177.81M 194.36M USD | 19.28 | $0.35 0.38 USD | |
| Naikai Zosen Corporation 7018.T | $16,800 113.4 USD |
+2.13
|
$28.47B 192.2M USD | $138K 931.54 USD | $15,450 104.29 USD | $16,920 114.21 USD | $28.47B 192.2M USD | 27.97 | $600.43 4.05 USD | |
| Outdoor Holding Company 92P.F | $1.35 1.48 USD |
+2.27
|
$163.14M 178.33M USD | $850 929.16 USD | $1.35 1.48 USD | $1.35 1.48 USD | $163.14M 178.33M USD | 0 | -$0.46 -0.5 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,335 3.27 USD |
-5.25
|
$210.66B 159.01M USD | $1.07M 805.22 USD | $4,200 3.17 USD | $4,580 3.46 USD | $210.66B 159.01M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $142.5 4.53 USD |
+0.35
|
$4.81B 152.93M USD | $64.33K 2.04K USD | $140.5 4.46 USD | $143 4.54 USD | $4.81B 152.93M USD | 45.96 | $3.1 0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.17
|
$138.66M 151.58M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.66M 151.58M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA3.SA | $5.4 1.09 USD |
-2.7
|
$704.53M 142.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.53M 142.8M USD | 6.20 | $0.87 0.18 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| W5 Solutions AB (publ) EY7.F | $4.56 4.98 USD |
-0.44
|
$78.27M 85.56M USD | $100 109.31 USD | $4.56 4.98 USD | $4.7 5.13 USD | $78.27M 85.56M USD | 0 | -$0.14 -0.1 USD | |
| Sogeclair SA 2U0.F | $25 27.33 USD |
+1.63
|
$77.92M 85.17M USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $77.92M 85.17M USD | 15.15 | $1.65 1.8 USD | |
| W5 Solutions AB (publ) W5.ST | $51.5 5.03 USD |
-5.33
|
$850.39M 83.01M USD | $27.35K 2.67K USD | $51.3 5.01 USD | $54.5 5.32 USD | $850.39M 83.01M USD | 0 | -$1.5 -0.1 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| AAC Clyde Space AB (publ) ACCMF | $11.1 — |
0
|
$65.73M — | $201 — | $11.02 — | $11.02 — | $65.73M — | 0 | -$0.03 — | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
-3.13
|
$9.26B 62.48M USD | $78.2K 527.87 USD | $274 1.85 USD | $287 1.94 USD | $9.26B 62.48M USD | 7.87 | $35.45 0.24 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8699 0.96 USD |
-5.82
|
$51.08M 55.84M USD | $350 382.6 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $51.08M 55.84M USD | 29.13 | $0.03 0.03 USD | |
| Akasaka Diesels Limited 6022.T | $6,050 40.84 USD |
+14.15
|
$8.1B 54.68M USD | $93.8K 633.18 USD | $5,060 34.16 USD | $6,130 41.38 USD | $8.1B 54.68M USD | 203.84 | $29.68 0.2 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $93 9.08 USD |
+1.09
|
$555.31M 54.21M USD | $3.31K 323.19 USD | $92 8.98 USD | $93.7 9.15 USD | $555.31M 54.21M USD | 0 | -$0.26 -0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $5.95 6.5 USD |
-2.46
|
$37.08M 40.53M USD | $44 48.1 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.08M 40.53M USD | 0 | -$0.27 -0.2 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Eqva ASA 1H2.F | $0.34 0.37 USD |
-0.88
|
$31.25M 34.16M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.25M 34.16M USD | 16.85 | $0.02 0.02 USD | |
| Orbital OBTEF | $0.1499 — |
0
|
$26.86M — | $10K — | $0.1499 — | $0.1499 — | $26.86M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Orbital Corporation Limited OREA.F | $0.08999 0.09 USD |
-3.35
|
$18.53M 20.26M USD | $36.11K 39.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.53M 20.26M USD | 0 | -$0.02 -0.02 USD | |
| OPT-Sciences OPST | $20 — |
0
|
$19.53M — | $1K — | $20.5 — | $20.5 — | $19.53M — | 11.83 | $1.69 — | |
| Next Dynamics NEXD | $0.1 — |
0
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $65,870 192.07 USD |
-0.21
|
$6.03B 17.57M USD | $4.92K 14.33 USD | $64,690 188.63 USD | $66,340 193.44 USD | $6.03B 17.57M USD | 46.81 | $14.07 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,590 13.38 USD |
+1.66
|
$4.67B 13.62M USD | $127.52K 371.83 USD | $4,407 12.85 USD | $4,643 13.54 USD | $4.67B 13.62M USD | 30.19 | $1.52 0.004 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.42 0.04 USD |
-3.4
|
$366.77M 10.32M USD | $13.4K 377.04 USD | $1.42 0.04 USD | $1.47 0.04 USD | $366.77M 10.32M USD | 7.09 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.42 0.04 USD |
-3.4
|
$366.77M 10.32M USD | $13.4K 377.04 USD | $1.42 0.04 USD | $1.47 0.04 USD | $366.77M 10.32M USD | 7.09 | $0.2 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $11,870 34.61 USD |
0
|
$2.98B 8.7M USD | $2.59K 7.55 USD | $11,860 34.58 USD | $12,090 35.25 USD | $2.98B 8.7M USD | 61.82 | $1.92 0.005 USD | |
| Rovsing A/S ROV.CO | $62 9.09 USD |
0
|
$46.26M 6.78M USD | $682 100 USD | $62 9.09 USD | $62 9.09 USD | $46.26M 6.78M USD | 0 | -$4.7 -0.6 USD | |
| Rovsing A/S RVY.F | $8.05 8.8 USD |
-2.42
|
$5.98M 6.54M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.98M 6.54M USD | 0 | -$0.63 -0.6 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| TAT Technologies Ltd. TATT.TA | $13,320 38.84 USD |
0
|
$1.73B 5.03M USD | $4.58K 13.35 USD | $13,320 38.84 USD | $13,540 39.48 USD | $1.73B 5.03M USD | 34.06 | $3.91 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,550 54.09 USD |
-0.8
|
$1.71B 4.97M USD | $289 0.84 USD | $18,520 54 USD | $18,700 54.53 USD | $1.71B 4.97M USD | 12.41 | $14.94 0.04 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.3599 0.39 USD |
+2.29
|
$4.2M 4.59M USD | $119 130.08 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.2M 4.59M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.1799 0.19 USD |
+1.16
|
$4.18M 4.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.18M 4.57M USD | 0 | -$0.09 -0.09 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,335 18.47 USD |
-1.54
|
$1.55B 4.52M USD | $8.52K 24.83 USD | $6,318 18.42 USD | $6,500 18.95 USD | $1.55B 4.52M USD | 29.19 | $2.17 0.006 USD | |
| The Dewey Electronics DEWY | $2.55 — |
0
|
$4.39M — | $2 — | $1.55 — | $1.55 — | $4.39M — | 0 | -$0.24 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $1K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Aerowash AB (publ) 1HV.F | $0.16 0.18 USD |
+3.8
|
$3.13M 3.42M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.13M 3.42M USD | 0 | -$0.1 -0.1 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,187 12.21 USD |
+13
|
$1.08B 3.14M USD | $389.26K 1.14K USD | $4,150 12.1 USD | $4,338 12.65 USD | $1.08B 3.14M USD | 26.00 | $1.61 0.004 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,635 19.35 USD |
-0.6
|
$336.33M 980.73K USD | $2.61K 7.6 USD | $6,615 19.29 USD | $6,800 19.83 USD | $336.33M 980.73K USD | 221.16 | $0.3 0.0008 USD | |
| PASSUR Aerospace PSSR | $0.04 — |
0
|
$616.97K — | $300 — | $0.02 — | $0.02 — | $616.97K — | 0 | -$1.06 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| CAM CAMG | $0.02 — |
0
|
$415.15K — | $21.96K — | $0.02 — | $0.02 — | $415.15K — | 0 | $0 — | |
| Global Knafaim Leasing Ltd GKL.TA | $79.7 0.23 USD |
-0.99
|
$129.16M 376.63K USD | $26 0.08 USD | $79.7 0.23 USD | $79.7 0.23 USD | $129.16M 376.63K USD | 5.69 | $0.14 0.0004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,178 3.44 USD |
+0.26
|
$119.25M 347.72K USD | $8.69K 25.33 USD | $1,135 3.31 USD | $1,237 3.61 USD | $119.25M 347.72K USD | 453.07 | $0.03 0.00007 USD | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $1.7K — | $0.0001 — | $0.0001 — | $123.08K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$12.85K — | $7.53K — | $0.0001 — | $0.0001 — | $12.85K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $853.3K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $200 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Howmet Aerospace Inc. 48Z0.F | $53.5 58.48 USD |
0
|
$0 0 USD | $6 6.56 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 79.02 | $0.68 0.74 USD | |
| AMMO POWWP | $24.07 — |
0
|
$0 — | $472 — | $24.06 — | $24.07 — | $0 — | 83.57 | $0.29 — | |
| Atec ATCN | $20 — |
0
|
$0 — | $3K — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||