Страница результатов 6 - Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (46)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (130)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (11)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (570)
- {{item.name}}
- Все секторы
- Промышленность (570)
Аэрокосмическая и оборонная промышленность (570)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primoco UAV SE PRIUA.PR | $925 39.91 USD |
+1.09
|
$4.87B 210.16M USD | $219 9.45 USD | $910 39.26 USD | $925 39.91 USD | $4.87B 210.16M USD | 64.14 | $14.42 0.62 USD | |
| Elbit Systems Ltd. ESLT.TA | $153,580 447.83 USD |
-1.05
|
$71.22B 207.68M USD | $3.57K 10.41 USD | $153,150 446.58 USD | $154,360 450.11 USD | $71.22B 207.68M USD | 53.38 | $28.77 0.08 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $86 0.0054 USD |
0
|
$3.23T 206.45M USD | $4.46M 285.07 USD | $86 0.0054 USD | $86 0.0054 USD | $3.23T 206.45M USD | 7.43 | $11.57 0.0007 USD | |
| Firan Technology FTGFF | $7.86 — |
-1.04
|
$197.86M — | $1.11K — | $7.65 — | $7.95 — | $197.86M — | 19.64 | $0.4 — | |
| Penguin International Limited O1U1.F | $0.81 0.89 USD |
+0.62
|
$178.34M 194.95M USD | $1.11K 1.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $178.34M 194.95M USD | 6.75 | $0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | $6.75 7.38 USD |
0
|
$177.81M 194.36M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $177.81M 194.36M USD | 19.28 | $0.35 0.38 USD | |
| Naikai Zosen Corporation 7018.T | $16,800 113.4 USD |
+2.13
|
$28.47B 192.2M USD | $138K 931.54 USD | $15,450 104.29 USD | $16,920 114.21 USD | $28.47B 192.2M USD | 27.97 | $600.43 4.05 USD | |
| Outdoor Holding Company 92P.F | $1.35 1.48 USD |
+2.27
|
$163.14M 178.33M USD | $850 929.16 USD | $1.35 1.48 USD | $1.35 1.48 USD | $163.14M 178.33M USD | 0 | -$0.46 -0.5 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,335 3.27 USD |
-5.25
|
$210.66B 159.01M USD | $1.08M 812.93 USD | $4,200 3.17 USD | $4,580 3.46 USD | $210.66B 159.01M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $142.5 4.53 USD |
+0.35
|
$4.81B 152.93M USD | $64.33K 2.04K USD | $140.5 4.46 USD | $143 4.54 USD | $4.81B 152.93M USD | 45.96 | $3.1 0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.17
|
$138.66M 151.58M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.66M 151.58M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA3.SA | $5.4 1.09 USD |
-2.7
|
$704.53M 142.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.53M 142.8M USD | 6.20 | $0.87 0.18 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| W5 Solutions AB (publ) EY7.F | $4.6 5.02 USD |
+0.44
|
$78.96M 86.31M USD | $100 109.31 USD | $4.6 5.02 USD | $4.7 5.13 USD | $78.96M 86.31M USD | 0 | -$0.14 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | $53.2 5.19 USD |
-2.21
|
$878.46M 85.75M USD | $7.37K 719.6 USD | $53.1 5.18 USD | $54.5 5.32 USD | $878.46M 85.75M USD | 0 | -$1.5 -0.1 USD | |
| Sogeclair SA 2U0.F | $25 27.33 USD |
+1.65
|
$77.92M 85.17M USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $77.92M 85.17M USD | 15.15 | $1.65 1.8 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| AAC Clyde Space AB (publ) ACCMF | $11.1 — |
0
|
$65.73M — | $201 — | $11.02 — | $11.02 — | $65.73M — | 0 | -$0.03 — | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
-3.13
|
$9.26B 62.48M USD | $78.2K 527.87 USD | $274 1.85 USD | $287 1.94 USD | $9.26B 62.48M USD | 7.87 | $35.45 0.24 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8699 0.96 USD |
-5.82
|
$51.08M 55.84M USD | $350 382.6 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $51.08M 55.84M USD | 29.13 | $0.03 0.03 USD | |
| Akasaka Diesels Limited 6022.T | $6,050 40.84 USD |
+14.15
|
$8.1B 54.68M USD | $93.8K 633.18 USD | $5,060 34.16 USD | $6,130 41.38 USD | $8.1B 54.68M USD | 203.84 | $29.68 0.2 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $92.8 9.06 USD |
+0.87
|
$554.12M 54.09M USD | $2.16K 210.55 USD | $92 8.98 USD | $93.7 9.15 USD | $554.12M 54.09M USD | 0 | -$0.26 -0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $5.95 6.5 USD |
-2.46
|
$37.08M 40.53M USD | $44 48.1 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.08M 40.53M USD | 0 | -$0.27 -0.2 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Eqva ASA 1H2.F | $0.34 0.37 USD |
-0.88
|
$31.25M 34.16M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.25M 34.16M USD | 16.85 | $0.02 0.02 USD | |
| Orbital OBTEF | $0.1499 — |
0
|
$26.86M — | $10K — | $0.1499 — | $0.1499 — | $26.86M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Orbital Corporation Limited OREA.F | $0.08999 0.09 USD |
-3.35
|
$18.53M 20.26M USD | $36.11K 39.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.53M 20.26M USD | 0 | -$0.02 -0.02 USD | |
| OPT-Sciences OPST | $20 — |
0
|
$19.53M — | $1K — | $20.5 — | $20.5 — | $19.53M — | 11.83 | $1.69 — | |
| Next Dynamics NEXD | $0.1 — |
0
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $65,580 191.23 USD |
-0.65
|
$6B 17.5M USD | $1.44K 4.18 USD | $64,690 188.63 USD | $66,340 193.44 USD | $6B 17.5M USD | 46.60 | $14.07 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,490 13.09 USD |
-0.55
|
$4.57B 13.32M USD | $38.87K 113.34 USD | $4,407 12.85 USD | $4,576 13.34 USD | $4.57B 13.32M USD | 29.53 | $1.52 0.004 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.42 0.04 USD |
-3.4
|
$366.77M 10.32M USD | $13.4K 377.04 USD | $1.42 0.04 USD | $1.47 0.04 USD | $366.77M 10.32M USD | 7.09 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.42 0.04 USD |
-3.4
|
$366.77M 10.32M USD | $13.4K 377.04 USD | $1.42 0.04 USD | $1.47 0.04 USD | $366.77M 10.32M USD | 7.09 | $0.2 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $11,880 34.64 USD |
+0.08
|
$2.99B 8.71M USD | $352 1.03 USD | $11,880 34.64 USD | $12,040 35.11 USD | $2.99B 8.71M USD | 61.87 | $1.92 0.005 USD | |
| Rovsing A/S ROV.CO | $62 9.09 USD |
0
|
$46.26M 6.78M USD | $682 100 USD | $62 9.09 USD | $62 9.09 USD | $46.26M 6.78M USD | 0 | -$4.7 -0.6 USD | |
| Rovsing A/S RVY.F | $8.05 8.8 USD |
-2.42
|
$5.98M 6.54M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.98M 6.54M USD | 0 | -$0.63 -0.6 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| TAT Technologies Ltd. TATT.TA | $13,440 39.19 USD |
+0.9
|
$1.74B 5.08M USD | $2.31K 6.74 USD | $13,440 39.19 USD | $13,540 39.48 USD | $1.74B 5.08M USD | 34.37 | $3.91 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,700 54.53 USD |
0
|
$1.72B 5.01M USD | $16 0.05 USD | $18,700 54.53 USD | $18,700 54.53 USD | $1.72B 5.01M USD | 12.51 | $14.94 0.04 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.3599 0.39 USD |
+2.29
|
$4.2M 4.59M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.2M 4.59M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.1799 0.19 USD |
+1.16
|
$4.18M 4.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.18M 4.57M USD | 0 | -$0.09 -0.09 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,381 18.61 USD |
-0.82
|
$1.56B 4.56M USD | $1.72K 5.02 USD | $6,380 18.6 USD | $6,499 18.95 USD | $1.56B 4.56M USD | 29.40 | $2.17 0.006 USD | |
| The Dewey Electronics DEWY | $2.55 — |
0
|
$4.39M — | $2 — | $1.55 — | $1.55 — | $4.39M — | 0 | -$0.24 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $1K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Aerowash AB (publ) 1HV.F | $0.16 0.18 USD |
+3.8
|
$3.13M 3.42M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.13M 3.42M USD | 0 | -$0.1 -0.1 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,186 12.21 USD |
+12.96
|
$1.08B 3.14M USD | $245.44K 715.69 USD | $4,180 12.19 USD | $4,338 12.65 USD | $1.08B 3.14M USD | 26.00 | $1.61 0.004 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,666 19.44 USD |
-0.13
|
$337.9M 985.31K USD | $1.67K 4.88 USD | $6,666 19.44 USD | $6,800 19.83 USD | $337.9M 985.31K USD | 222.19 | $0.3 0.0008 USD | |
| PASSUR Aerospace PSSR | $0.04 — |
0
|
$616.97K — | $300 — | $0.02 — | $0.02 — | $616.97K — | 0 | -$1.06 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| CAM CAMG | $0.02 — |
0
|
$415.15K — | $21.96K — | $0.02 — | $0.02 — | $415.15K — | 0 | $0 — | |
| Global Knafaim Leasing Ltd GKL.TA | $79.7 0.23 USD |
-0.99
|
$129.16M 376.63K USD | $26 0.08 USD | $79.7 0.23 USD | $79.7 0.23 USD | $129.16M 376.63K USD | 5.69 | $0.14 0.0004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,135 3.31 USD |
-3.4
|
$114.89M 335.02K USD | $2.02K 5.9 USD | $1,135 3.31 USD | $1,175 3.43 USD | $114.89M 335.02K USD | 436.53 | $0.03 0.00007 USD | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $1.7K — | $0.0001 — | $0.0001 — | $123.08K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$12.85K — | $7.53K — | $0.0001 — | $0.0001 — | $12.85K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $853.3K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $200 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Howmet Aerospace Inc. 48Z0.F | $53.5 58.48 USD |
0
|
$0 0 USD | $6 6.56 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 79.02 | $0.68 0.74 USD | |
| AMMO POWWP | $24.07 — |
0
|
$0 — | $472 — | $24.06 — | $24.07 — | $0 — | 83.57 | $0.29 — | |
| Atec ATCN | $20 — |
0
|
$0 — | $3K — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||