Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Vật liệu cơ bản (1868)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1868)
Kim loại khác & khai khoáng (1868)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
+10
|
CA$25.34M 18.81M USD | CA$296.10K 219.72K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$25.34M 18.81M USD | 0 | -CA$0.28 -0.2 USD | ||
| Vital Metals Limited VML.AX | A$0.19 0.13 USD |
0
|
A$27.83M 18.42M USD | A$7.27K 4.81K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$27.83M 18.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-13.04
|
CA$24.69M 18.32M USD | CA$38.10K 28.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0052 USD |
0
|
A$27.66M 18.31M USD | A$8.13M 5.38M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.66M 18.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.12 USD |
0
|
CA$24.32M 18.04M USD | CA$40.33K 29.93K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.32M 18.04M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cantex Mine Development CTXDF | $0.11 — |
-2.99
|
$17.89M — | $7.50K — | $0.11 — | $0.11 — | $17.89M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
+3.25
|
$17.80M — | $8.99K — | $0.12 — | $0.12 — | $17.80M — | 0 | -$0.17 — | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.05 USD |
-2.86
|
A$26.90M 17.8M USD | A$278.59K 184.38K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.90M 17.8M USD | 0 | -A$0.06 -0.03 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.15 0.11 USD |
-6.25
|
CA$23.82M 17.68M USD | CA$66.00K 48.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.82M 17.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$394.42K 261.05K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
0
|
A$26.50M 17.54M USD | A$16.20K 10.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.50M 17.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.12 0.13 USD |
+16
|
€16.01M 17.5M USD | €245.00 267.82 USD | €0.10 0.11 USD | €0.12 0.13 USD | €16.01M 17.5M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$23.51M 17.44M USD | CA$10.03K 7.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-0.31
|
€15.93M 17.41M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.37
|
€15.92M 17.4M USD | €14.50K 15.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.1 USD |
-3.12
|
A$26.21M 17.35M USD | A$282.68K 187.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.21M 17.35M USD | 0 | -A$0.19 -0.1 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.37M 17.34M USD | CA$1.60M 1.19M USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.1 USD |
0
|
€15.64M 17.1M USD | €2.00 2.19 USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.64M 17.1M USD | 0 | -€0.02 -0.02 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.10 0.07 USD |
0
|
CA$23.02M 17.09M USD | CA$92.70K 68.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.02M 17.09M USD | 4.75 | CA$0.02 0.01 USD | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
-3.33
|
A$25.73M 17.03M USD | A$11.89K 7.87K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.73M 17.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $4.60K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Kutcho Copper KCCFF | $0.10 — |
+0.2
|
$16.96M — | $10.00K — | $0.10 — | $0.10 — | $16.96M — | 0 | -$0.01 — | ||
| TIMELESS 8028.HK | HK$0.26 0.03 USD |
0
|
HK$131.54M 16.82M USD | HK$1.11M 141.93K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$131.54M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$22.63M 16.79M USD | CA$7.56K 5.61K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.63M 16.79M USD | 0 | CA$0.00 0 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$16.72M — | $166.00K — | $0.04 — | $0.04 — | $16.72M — | 0 | $0.00 — | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-4.55
|
CA$22.53M 16.72M USD | CA$23.69K 17.58K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.53M 16.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.04 USD |
+1.92
|
A$25.14M 16.64M USD | A$324.68K 214.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$25.14M 16.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.03 0.02 USD |
+3.03
|
A$25.03M 16.57M USD | A$188.18K 124.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 16.57M USD | 0 | A$0.00 0 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
0
|
HK$129.29M 16.53M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$129.29M 16.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Euro Manganese EUMNF | $0.11 — |
0
|
$16.42M — | $4.53K — | $0.11 — | $0.11 — | $16.42M — | 0 | -$0.10 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-5
|
$16.31M — | $10.35K — | $0.08 — | $0.08 — | $16.31M — | 0 | -$0.01 — | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
+10.34
|
A$24.64M 16.31M USD | A$47.23K 31.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 16.31M USD | 0 | -A$0.14 -0.09 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
0
|
CA$21.95M 16.29M USD | CA$171.81K 127.49K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.28 0.21 USD |
-9.68
|
CA$21.85M 16.21M USD | CA$229.50K 170.3K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$21.85M 16.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Cross Resources ZCRMF | $0.21 — |
+2.38
|
$16.17M — | $223.82K — | $0.21 — | $0.22 — | $16.17M — | 0 | -$0.16 — | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$6.58M 4.36M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$16.04M — | $15.00K — | $0.11 — | $0.11 — | $16.04M — | 0 | -$0.20 — | ||
| Metal Energy Corp. MERG.V | CA$0.74 0.55 USD |
+7.25
|
CA$21.56M 16M USD | CA$37.87K 28.1K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$21.56M 16M USD | 0 | -CA$0.25 -0.1 USD | ||
| Eminent Gold EMGDF | $0.20 — |
-5.96
|
$15.99M — | $8.50K — | $0.20 — | $0.23 — | $15.99M — | 0 | -$0.02 — | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.01 USD |
+10
|
A$24.04M 15.91M USD | A$1.73M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.04M 15.91M USD | 0 | -A$0.01 -0.006 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.16 USD |
0
|
CA$21.43M 15.9M USD | CA$109.85K 81.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$21.43M 15.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.15 0.11 USD |
-6.25
|
CA$21.42M 15.9M USD | CA$144.17K 106.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.15 -0.1 USD | ||
| Firebird Metals Limited 7Y2.F | €0.07 0.08 USD |
-3.29
|
€14.41M 15.76M USD | €35.00K 38.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.41M 15.76M USD | 0 | -€0.01 -0.01 USD | ||
| RareX REEEF | $0.02 — |
0
|
$15.64M — | $120.80K — | $0.01 — | $0.02 — | $15.64M — | 0 | $0.00 — | ||
| RareX Limited REE.AX | A$0.02 0.02 USD |
0
|
A$23.36M 15.46M USD | A$1.68M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.36M 15.46M USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0052 USD |
0
|
A$23.32M 15.43M USD | A$324.79K 214.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | A$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.53 0.39 USD |
+3.92
|
CA$20.74M 15.39M USD | CA$51.62K 38.31K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$20.74M 15.39M USD | 26.50 | CA$0.02 0.01 USD | ||
| Power Minerals Limited PNN.AX | A$0.08 0.06 USD |
+6.33
|
A$23.10M 15.29M USD | A$2.45M 1.62M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.10M 15.29M USD | 0 | -A$0.19 -0.1 USD | ||
| Kaili Resources Limited KLR.AX | A$0.16 0.1 USD |
+6.9
|
A$22.85M 15.12M USD | A$101.46K 67.15K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$22.85M 15.12M USD | 0 | A$0.00 0 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.02 USD |
+2.94
|
A$22.78M 15.08M USD | A$862.03K 570.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.78M 15.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.08 0.06 USD |
0
|
CA$20.29M 15.05M USD | CA$35.50K 26.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.29M 15.05M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.04 0.04 USD |
+36.36
|
€13.71M 14.99M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.71M 14.99M USD | 0 | -€0.01 -0.01 USD | ||
| WIN Metals Ltd WIN.AX | A$0.03 0.02 USD |
-8.57
|
A$22.15M 14.66M USD | A$4.82M 3.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.15M 14.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
0
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$14.35M — | $500.00K — | $0.01 — | $0.01 — | $14.35M — | 0 | $0.00 — | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
0
|
A$21.64M 14.32M USD | A$302.17K 199.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.64M 14.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Accent Resources NL ACS.AX | A$0.04 0.03 USD |
+37.5
|
A$21.54M 14.26M USD | A$184.20K 121.92K USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$21.54M 14.26M USD | 0 | -A$0.01 -0.006 USD | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
0
|
CA$18.92M 14.04M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.92M 14.04M USD | 0 | CA$0.00 0 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.05M 13.94M USD | A$2.91M 1.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.05M 13.94M USD | 0 | A$0.00 0 USD | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Search Minerals SHCMF | $0.33 — |
+2.95
|
$13.86M — | $18.00K — | $0.33 — | $0.33 — | $13.86M — | 0 | -$0.01 — | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$510.00K 337.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.24 USD |
+1.59
|
CA$18.46M 13.7M USD | CA$201.00K 149.15K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.46M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
+5.88
|
CA$18.43M 13.68M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
+6.67
|
A$20.66M 13.68M USD | A$1.15M 761.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.66M 13.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
0
|
A$20.64M 13.66M USD | A$2.08M 1.38M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
-1.61
|
€12.45M 13.61M USD | €5.24K 5.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.45M 13.61M USD | 0 | -€0.02 -0.02 USD | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.58M — | $30.00K — | $0.06 — | $0.07 — | $13.58M — | 0 | -$0.07 — | ||
| Nord Precious Metals Mining CCWOF | $0.18 — |
-5.26
|
$13.56M — | $10.80K — | $0.18 — | $0.18 — | $13.56M — | 0 | -$0.05 — | ||
| Lithium LTUM | $0.11 — |
+8.57
|
$13.44M — | $61.03K — | $0.10 — | $0.12 — | $13.44M — | 0 | $0.00 — | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
0
|
CA$18.00M 13.35M USD | CA$6.51K 4.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.00M 13.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Electric Royalties ELECF | $0.11 — |
-1.51
|
$13.29M — | $17.29K — | $0.10 — | $0.11 — | $13.29M — | 0 | -$0.04 — | ||
| Homeland Nickel Inc. SHL.V | CA$0.08 0.06 USD |
0
|
CA$17.90M 13.28M USD | CA$321.50K 238.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.90M 13.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starr Peak Mining STRPF | $0.23 — |
-2
|
$13.27M — | $8.00K — | $0.22 — | $0.23 — | $13.27M — | 0 | -$0.01 — | ||
| Search Minerals Inc. SMY.V | CA$0.42 0.31 USD |
0
|
CA$17.64M 13.09M USD | CA$3.50K 2.6K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$17.64M 13.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
+9.7
|
$13.02M — | $7.00K — | $0.06 — | $0.06 — | $13.02M — | 0 | -$0.01 — | ||
| Caspin Resources Limited CPN.AX | A$0.08 0.05 USD |
-1.22
|
A$19.56M 12.94M USD | A$415.18K 274.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.56M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
-6.78
|
A$19.44M 12.87M USD | A$1.84M 1.22M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$19.44M 12.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$17.28M 12.82M USD | CA$25.73K 19.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.28M 12.82M USD | 15.00 | CA$0.01 0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.18M 12.75M USD | CA$213.22K 158.22K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Garibaldi Resources GGIFF | $0.08 — |
+14.29
|
$12.73M — | $25.00K — | $0.07 — | $0.07 — | $12.73M — | 0 | -$0.15 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.67M — | $10.00K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
-2.67
|
A$18.98M 12.56M USD | A$240.89K 159.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.98M 12.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$12.50M — | $10.00K — | $0.01 — | $0.01 — | $12.50M — | 0 | $0.00 — | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-1.33
|
₹1.03B 12.47M USD | ₹1.93M 23.33K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.12 USD |
-8.33
|
CA$16.75M 12.43M USD | CA$75.32K 55.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.75M 12.43M USD | 0 | CA$0.00 0 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
0
|
A$18.68M 12.36M USD | A$4.54K 3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.68M 12.36M USD | 0 | A$0.00 0 USD | ||
| United Lithium ULTHF | $0.19 — |
-4.46
|
$12.30M — | $750.00 — | $0.20 — | $0.20 — | $12.30M — | 0 | -$0.04 — | ||
| Stria Lithium Inc. SRA.V | CA$0.42 0.31 USD |
+13.51
|
CA$16.55M 12.28M USD | CA$36.48K 27.07K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$16.55M 12.28M USD | 0 | CA$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.09 0.06 USD |
-5.56
|
A$18.53M 12.27M USD | A$6.96K 4.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.53M 12.27M USD | 8.50 | A$0.01 0.006 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$16.52M 12.26M USD | CA$3.50K 2.6K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€11.17M 12.21M USD | €79.24K 86.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.05 USD |
-17.24
|
€11.14M 12.18M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.14M 12.18M USD | 0 | -€0.01 -0.01 USD | ||
| Wolfden Resources WLFFF | $0.06 — |
0
|
$12.13M — | $30.00K — | $0.07 — | $0.07 — | $12.13M — | 0 | -$0.01 — | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+2.5
|
€11.09M 12.12M USD | €31.10K 34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.09M 12.12M USD | 0 | €0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$18.29M 12.11M USD | A$81.25K 53.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.29M 12.11M USD | 0 | A$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
0
|
CA$16.31M 12.1M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.31M 12.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||